Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0564%
Máximo
1.7332%
Mínimo
-0.9615%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.1883% | 131.065200 | 131.312200 | +0.247000 |
| 29/05/2026 | +0.2012% | 130.801800 | 131.065200 | +0.263400 |
| 28/05/2026 | +0.0968% | 130.675200 | 130.801800 | +0.126600 |
| 27/05/2026 | +0.4508% | 130.087400 | 130.675200 | +0.587800 |
| 26/05/2026 | +0.4611% | 129.488900 | 130.087400 | +0.598500 |
| 25/05/2026 | -0.0083% | 129.499600 | 129.488900 | -0.010700 |
| 22/05/2026 | +0.6017% | 128.722800 | 129.499600 | +0.776800 |
| 20/05/2026 | -0.3318% | 129.150600 | 128.722800 | -0.427800 |
| 19/05/2026 | -0.1800% | 129.383300 | 129.150600 | -0.232700 |
| 18/05/2026 | -0.4852% | 130.012600 | 129.383300 | -0.629300 |
| 15/05/2026 | +0.4105% | 129.480000 | 130.012600 | +0.532600 |
| 14/05/2026 | +0.0073% | 129.470500 | 129.480000 | +0.009500 |
| 13/05/2026 | -0.6848% | 130.360100 | 129.470500 | -0.889600 |
| 12/05/2026 | +0.0701% | 130.268800 | 130.360100 | +0.091300 |
| 11/05/2026 | +0.1318% | 130.097200 | 130.268800 | +0.171600 |
| 08/05/2026 | +0.0273% | 130.061700 | 130.097200 | +0.035500 |
| 07/05/2026 | +0.8653% | 128.941100 | 130.061700 | +1.120600 |
| 06/05/2026 | +0.1499% | 128.747900 | 128.941100 | +0.193200 |
| 05/05/2026 | +0.3458% | 128.303500 | 128.747900 | +0.444400 |
| 04/05/2026 | +0.3820% | 127.814300 | 128.303500 | +0.489200 |
| 30/04/2026 | -0.0839% | 127.921600 | 127.814300 | -0.107300 |
| 29/04/2026 | -0.3395% | 128.356600 | 127.921600 | -0.435000 |
| 28/04/2026 | +0.0119% | 128.341300 | 128.356600 | +0.015300 |
| 27/04/2026 | +0.0544% | 128.271500 | 128.341300 | +0.069800 |
| 24/04/2026 | +0.0006% | 128.270700 | 128.271500 | +0.000800 |
| 23/04/2026 | +0.1354% | 128.097100 | 128.270700 | +0.173600 |
| 22/04/2026 | -0.2736% | 128.448000 | 128.097100 | -0.350900 |
| 21/04/2026 | -0.2657% | 128.789700 | 128.448000 | -0.341700 |
| 20/04/2026 | +1.1616% | 127.302300 | 128.789700 | +1.487400 |
| 17/04/2026 | +0.1827% | 127.642500 | 127.875900 | +0.233400 |
| 16/04/2026 | +0.2669% | 127.302300 | 127.642500 | +0.340200 |
| 15/04/2026 | +0.7857% | 126.306000 | 127.302300 | +0.996300 |
| 14/04/2026 | +0.2349% | 126.009700 | 126.306000 | +0.296300 |
| 10/04/2026 | +0.1467% | 125.825000 | 126.009700 | +0.184700 |
| 09/04/2026 | +1.7332% | 123.663000 | 125.825000 | +2.162000 |
| 07/04/2026 | -0.1991% | 123.909400 | 123.663000 | -0.246400 |
| 06/04/2026 | -0.0081% | 123.919400 | 123.909400 | -0.010000 |
| 02/04/2026 | +1.1763% | 122.470300 | 123.919400 | +1.449100 |
| 01/04/2026 | +0.4873% | 121.875000 | 122.470300 | +0.595300 |
| 31/03/2026 | +0.1534% | 121.688200 | 121.875000 | +0.186800 |
| 30/03/2026 | -0.6381% | 122.467200 | 121.688200 | -0.779000 |
| 27/03/2026 | -0.8805% | 123.550300 | 122.467200 | -1.083100 |
| 26/03/2026 | +0.3644% | 123.100900 | 123.550300 | +0.449400 |
| 25/03/2026 | +0.0096% | 123.089100 | 123.100900 | +0.011800 |
| 24/03/2026 | +0.3350% | 122.677400 | 123.089100 | +0.411700 |
| 23/03/2026 | -0.6272% | 123.449300 | 122.677400 | -0.771900 |
| 20/03/2026 | -0.7034% | 124.320700 | 123.449300 | -0.871400 |
| 19/03/2026 | -0.4262% | 124.851700 | 124.320700 | -0.531000 |
| 18/03/2026 | +0.3149% | 124.459200 | 124.851700 | +0.392500 |
| 17/03/2026 | +0.4548% | 123.894400 | 124.459200 | +0.564800 |
| 16/03/2026 | -0.3538% | 124.333500 | 123.894400 | -0.439100 |
| 13/03/2026 | -0.6522% | 125.147000 | 124.333500 | -0.813500 |
| 12/03/2026 | +0.0835% | 125.042500 | 125.147000 | +0.104500 |
| 10/03/2026 | -0.0078% | 125.052200 | 125.042500 | -0.009700 |
| 09/03/2026 | -0.3110% | 125.441700 | 125.052200 | -0.389500 |
| 06/03/2026 | -0.5903% | 126.184400 | 125.441700 | -0.742700 |
| 05/03/2026 | +0.5357% | 125.510300 | 126.184400 | +0.674100 |
| 04/03/2026 | -0.9615% | 126.722900 | 125.510300 | -1.212600 |
| 03/03/2026 | -0.6463% | 127.544500 | 126.722900 | -0.821600 |
| 02/03/2026 | -0.0135% | 127.561700 | 127.544500 | -0.017200 |
| 27/02/2026 | -0.1211% | 127.716300 | 127.561700 | -0.154600 |
| 26/02/2026 | +0.2964% | 127.338300 | 127.716300 | +0.378000 |
| 25/02/2026 | +0.2219% | 127.056100 | 127.338300 | +0.282200 |
| 24/02/2026 | -0.0808% | 127.158800 | 127.056100 | -0.102700 |
| 23/02/2026 | +0.2352% | 126.860100 | 127.158800 | +0.298700 |
| 20/02/2026 | -0.2094% | 127.126000 | 126.860100 | -0.265900 |
| 19/02/2026 | +0.3431% | 126.690600 | 127.126000 | +0.435400 |
| 18/02/2026 | -0.0657% | 126.773900 | 126.690600 | -0.083300 |
| 17/02/2026 | +0.0493% | 126.711400 | 126.773900 | +0.062500 |
| 13/02/2026 | -0.3205% | 127.118100 | 126.711400 | -0.406700 |
| 12/02/2026 | -0.0613% | 127.196100 | 127.118100 | -0.078000 |
| 11/02/2026 | +0.1121% | 127.053600 | 127.196100 | +0.142500 |
| 10/02/2026 | +0.9821% | 125.811900 | 127.053600 | +1.241700 |
| 06/02/2026 | -0.2474% | 126.123600 | 125.811900 | -0.311700 |
| 05/02/2026 | -0.1925% | 126.366600 | 126.123600 | -0.243000 |
| 04/02/2026 | -0.0445% | 126.422800 | 126.366600 | -0.056200 |
| 03/02/2026 | +0.0403% | 126.371900 | 126.422800 | +0.050900 |
| 30/01/2026 | -0.2706% | 126.714300 | 126.371900 | -0.342400 |
| 29/01/2026 | -0.0516% | 126.779700 | 126.714300 | -0.065400 |
| 28/01/2026 | +0.3007% | 126.399000 | 126.779700 | +0.380700 |
| 27/01/2026 | +0.3168% | 125.999200 | 126.399000 | +0.399800 |
| 26/01/2026 | +0.0379% | 125.951500 | 125.999200 | +0.047700 |
| 23/01/2026 | +0.4064% | 125.440700 | 125.951500 | +0.510800 |
| 22/01/2026 | +0.1447% | 125.259300 | 125.440700 | +0.181400 |
| 21/01/2026 | -0.3977% | 125.758500 | 125.259300 | -0.499200 |
| 20/01/2026 | -0.0476% | 125.818400 | 125.758500 | -0.059900 |
| 19/01/2026 | -0.1878% | 126.054900 | 125.818400 | -0.236500 |
| 16/01/2026 | +0.2260% | 125.770300 | 126.054900 | +0.284600 |
| 15/01/2026 | -0.1097% | 125.908400 | 125.770300 | -0.138100 |
| 14/01/2026 | -0.0474% | 125.968100 | 125.908400 | -0.059700 |
| 13/01/2026 | +0.1930% | 125.725200 | 125.968100 | +0.242900 |
| 12/01/2026 | +0.2569% | 125.402600 | 125.725200 | +0.322600 |
| 09/01/2026 | -0.1973% | 125.650300 | 125.402600 | -0.247700 |
| 08/01/2026 | +0.0513% | 125.585900 | 125.650300 | +0.064400 |
| 07/01/2026 | +0.1421% | 125.407600 | 125.585900 | +0.178300 |
| 06/01/2026 | +0.4787% | 124.808700 | 125.407600 | +0.598900 |
| 05/01/2026 | -0.0555% | 124.878000 | 124.808700 | -0.069300 |
| 02/01/2026 | +0.0187% | 124.854600 | 124.878000 | +0.023400 |
| 31/12/2025 | +0.1611% | 124.653600 | 124.854600 | +0.201000 |
| 29/12/2025 | -0.0138% | 124.670800 | 124.653600 | -0.017200 |
Mostrando 1 -
100
de 1276 registros