Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0112%
Máximo
1.4800%
Mínimo
-0.7895%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1369 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.2913% 130.557500 130.177800 -0.379700
14/10/2026 -0.1075% 130.697900 130.557500 -0.140400
13/10/2026 +0.1730% 130.472000 130.697900 +0.225900
09/10/2026 -0.1358% 130.649300 130.472000 -0.177300
08/10/2026 -0.4387% 131.223700 130.649300 -0.574400
07/10/2026 +0.4317% 130.658400 131.223700 +0.565300
06/10/2026 +0.2316% 130.356200 130.658400 +0.302200
05/10/2026 +0.4634% 129.753500 130.356200 +0.602700
02/10/2026 -0.3516% 130.210500 129.753500 -0.457000
01/10/2026 +0.1074% 130.070700 130.210500 +0.139800
30/09/2026 -0.0443% 130.128300 130.070700 -0.057600
29/09/2026 -0.4232% 130.680200 130.128300 -0.551900
28/09/2026 +0.2805% 130.314100 130.680200 +0.366100
25/09/2026 -0.4482% 130.899500 130.314100 -0.585400
24/09/2026 -0.5772% 131.657200 130.899500 -0.757700
23/09/2026 +0.0970% 131.529500 131.657200 +0.127700
22/09/2026 +0.6687% 130.652900 131.529500 +0.876600
21/09/2026 +0.0714% 130.559600 130.652900 +0.093300
17/09/2026 +0.1862% 130.316700 130.559600 +0.242900
16/09/2026 -0.2168% 130.599500 130.316700 -0.282800
15/09/2026 -0.4965% 131.249500 130.599500 -0.650000
14/09/2026 +0.2148% 130.967900 131.249500 +0.281600
11/09/2026 -0.4791% 131.596900 130.967900 -0.629000
10/09/2026 -0.4249% 132.157200 131.596900 -0.560300
09/09/2026 -0.0313% 132.198600 132.157200 -0.041400
08/09/2026 -0.0155% 132.219100 132.198600 -0.020500
07/09/2026 -0.0418% 132.274400 132.219100 -0.055300
04/09/2026 +0.4078% 131.736100 132.274400 +0.538300
03/09/2026 +0.0705% 131.643300 131.736100 +0.092800
02/09/2026 -0.5402% 132.356400 131.643300 -0.713100
01/09/2026 -0.0690% 132.447800 132.356400 -0.091400
31/08/2026 -0.0131% 132.465100 132.447800 -0.017300
28/08/2026 +0.1019% 132.330200 132.465100 +0.134900
27/08/2026 -0.0028% 132.333900 132.330200 -0.003700
26/08/2026 +0.2931% 131.946600 132.333900 +0.387300
25/08/2026 -0.1341% 132.123700 131.946600 -0.177100
24/08/2026 +0.0672% 132.035000 132.123700 +0.088700
21/08/2026 -0.1816% 132.275000 132.035000 -0.240000
20/08/2026 +0.2412% 131.956300 132.275000 +0.318700
19/08/2026 -0.5454% 132.677900 131.956300 -0.721600
18/08/2026 +0.0172% 132.655100 132.677900 +0.022800
17/08/2026 -0.0790% 132.760000 132.655100 -0.104900
14/08/2026 +0.3008% 132.361300 132.760000 +0.398700
13/08/2026 +0.1620% 132.147100 132.361300 +0.214200
12/08/2026 +0.0106% 132.133100 132.147100 +0.014000
11/08/2026 -0.1194% 132.290900 132.133100 -0.157800
10/08/2026 +0.2875% 131.911100 132.290900 +0.379800
07/08/2026 -0.2585% 132.252500 131.911100 -0.341400
06/08/2026 +0.2223% 131.958800 132.252500 +0.293700
05/08/2026 +1.4800% 130.020200 131.958800 +1.938600
03/08/2026 +0.1720% 129.796800 130.020200 +0.223400
31/07/2026 +0.5601% 129.071900 129.796800 +0.724900
30/07/2026 -0.4542% 129.659500 129.071900 -0.587600
29/07/2026 +0.0938% 129.537900 129.659500 +0.121600
28/07/2026 -0.1618% 129.747600 129.537900 -0.209700
27/07/2026 +0.2248% 129.456300 129.747600 +0.291300
24/07/2026 -0.7110% 130.380000 129.456300 -0.923700
23/07/2026 -0.0608% 130.459300 130.380000 -0.079300
22/07/2026 +0.2096% 130.186100 130.459300 +0.273200
21/07/2026 +0.0118% 130.170800 130.186100 +0.015300
20/07/2026 -0.5005% 130.823900 130.170800 -0.653100
17/07/2026 -0.0038% 130.828900 130.823900 -0.005000
15/07/2026 +0.1741% 130.601300 130.828900 +0.227600
14/07/2026 -0.2746% 130.960400 130.601300 -0.359100
13/07/2026 +0.0901% 130.842400 130.960400 +0.118000
10/07/2026 +0.6342% 130.015200 130.842400 +0.827200
09/07/2026 -0.4254% 130.569400 130.015200 -0.554200
08/07/2026 -0.5322% 131.266200 130.569400 -0.696800
07/07/2026 +0.3688% 130.783000 131.266200 +0.483200
06/07/2026 +0.0088% 130.771500 130.783000 +0.011500
03/07/2026 -0.0547% 130.843000 130.771500 -0.071500
02/07/2026 -0.0451% 130.902000 130.843000 -0.059000
01/07/2026 +0.3265% 130.475300 130.902000 +0.426700
30/06/2026 +0.0695% 130.384700 130.475300 +0.090600
26/06/2026 +0.0257% 130.351200 130.384700 +0.033500
25/06/2026 -0.5208% 131.031900 130.351200 -0.680700
24/06/2026 -0.0439% 131.089500 131.031900 -0.057600
23/06/2026 -0.0282% 131.126500 131.089500 -0.037000
22/06/2026 -0.0158% 131.147200 131.126500 -0.020700
19/06/2026 -0.0748% 131.245400 131.147200 -0.098200
18/06/2026 -0.0859% 131.358200 131.245400 -0.112800
17/06/2026 -0.0846% 131.469400 131.358200 -0.111200
16/06/2026 +0.6793% 130.579400 131.469400 +0.890000
15/06/2026 +0.8980% 129.412000 130.579400 +1.167400
12/06/2026 +0.1620% 129.202500 129.412000 +0.209500
11/06/2026 -0.0648% 129.286200 129.202500 -0.083700
10/06/2026 -0.3835% 129.783000 129.286200 -0.496800
09/06/2026 -0.2037% 130.047700 129.783000 -0.264700
08/06/2026 -0.7895% 131.078500 130.047700 -1.030800
05/06/2026 -0.0546% 131.150100 131.078500 -0.071600
04/06/2026 -0.3214% 131.572300 131.150100 -0.422200
03/06/2026 +0.2256% 131.275800 131.572300 +0.296500
02/06/2026 -0.0277% 131.312200 131.275800 -0.036400
01/06/2026 +0.1883% 131.065200 131.312200 +0.247000
29/05/2026 +0.2012% 130.801800 131.065200 +0.263400
28/05/2026 +0.0968% 130.675200 130.801800 +0.126600
27/05/2026 +0.4508% 130.087400 130.675200 +0.587800
26/05/2026 +0.4611% 129.488900 130.087400 +0.598500
25/05/2026 -0.0083% 129.499600 129.488900 -0.010700
22/05/2026 +0.6017% 128.722800 129.499600 +0.776800
Mostrando 1 - 100 de 1369 registros
Volver al Detalle Ver Historial