Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0666%
Máximo
0.9733%
Mínimo
-0.9092%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2024 | -0.0069% | 109.372600 | 109.365100 | -0.007500 |
| 04/10/2024 | +0.0181% | 109.352800 | 109.372600 | +0.019800 |
| 03/10/2024 | -0.1644% | 109.532700 | 109.352800 | -0.179900 |
| 02/10/2024 | -0.0166% | 109.550900 | 109.532700 | -0.018200 |
| 01/10/2024 | -0.0850% | 109.644100 | 109.550900 | -0.093200 |
| 30/09/2024 | -0.1344% | 109.791600 | 109.644100 | -0.147500 |
| 27/09/2024 | +0.1331% | 109.645600 | 109.791600 | +0.146000 |
| 26/09/2024 | +0.3487% | 109.263900 | 109.645600 | +0.381700 |
| 25/09/2024 | +0.0721% | 109.185100 | 109.263900 | +0.078800 |
| 24/09/2024 | +0.2492% | 108.913400 | 109.185100 | +0.271700 |
| 23/09/2024 | +0.6974% | 108.156500 | 108.913400 | +0.756900 |
| 17/09/2024 | +0.1181% | 108.028800 | 108.156500 | +0.127700 |
| 16/09/2024 | +0.3018% | 107.703300 | 108.028800 | +0.325500 |
| 13/09/2024 | +0.5739% | 107.087000 | 107.703300 | +0.616300 |
| 12/09/2024 | +0.6280% | 106.416600 | 107.087000 | +0.670400 |
| 11/09/2024 | -0.0407% | 106.459900 | 106.416600 | -0.043300 |
| 10/09/2024 | +0.1401% | 106.310900 | 106.459900 | +0.149000 |
| 09/09/2024 | +0.0457% | 106.262300 | 106.310900 | +0.048600 |
| 06/09/2024 | -0.3361% | 106.620000 | 106.262300 | -0.357700 |
| 05/09/2024 | +0.0174% | 106.601500 | 106.620000 | +0.018500 |
| 04/09/2024 | -0.3348% | 106.959000 | 106.601500 | -0.357500 |
| 03/09/2024 | -0.4500% | 107.441400 | 106.959000 | -0.482400 |
| 02/09/2024 | +0.1058% | 107.327800 | 107.441400 | +0.113600 |
| 30/08/2024 | -0.0565% | 107.388500 | 107.327800 | -0.060700 |
| 29/08/2024 | +0.1100% | 107.270400 | 107.388500 | +0.118100 |
| 28/08/2024 | -0.1682% | 107.451000 | 107.270400 | -0.180600 |
| 27/08/2024 | -0.0556% | 107.510800 | 107.451000 | -0.059800 |
| 26/08/2024 | +0.1685% | 107.329800 | 107.510800 | +0.181000 |
| 23/08/2024 | +0.3856% | 106.916700 | 107.329800 | +0.413100 |
| 22/08/2024 | -0.2005% | 107.131300 | 106.916700 | -0.214600 |
| 21/08/2024 | +0.0953% | 107.029200 | 107.131300 | +0.102100 |
| 20/08/2024 | +0.2082% | 106.806600 | 107.029200 | +0.222600 |
| 19/08/2024 | +0.5248% | 106.247500 | 106.806600 | +0.559100 |
| 16/08/2024 | +0.9733% | 105.218400 | 106.247500 | +1.029100 |
| 14/08/2024 | +0.2475% | 104.958300 | 105.218400 | +0.260100 |
| 13/08/2024 | +0.4800% | 104.455700 | 104.958300 | +0.502600 |
| 12/08/2024 | +0.3596% | 104.080700 | 104.455700 | +0.375000 |
| 09/08/2024 | +0.4182% | 103.646300 | 104.080700 | +0.434400 |
| 08/08/2024 | +0.4454% | 103.185700 | 103.646300 | +0.460600 |
| 07/08/2024 | +0.3715% | 102.803100 | 103.185700 | +0.382600 |
| 06/08/2024 | -0.4334% | 103.249600 | 102.803100 | -0.446500 |
| 05/08/2024 | -0.9092% | 104.192600 | 103.249600 | -0.943000 |
| 02/08/2024 | -0.7217% | 104.947300 | 104.192600 | -0.754700 |
| 01/08/2024 | -0.0317% | 104.980600 | 104.947300 | -0.033300 |
| 31/07/2024 | +0.5802% | 104.373300 | 104.980600 | +0.607300 |
| 30/07/2024 | +0.0775% | 104.292400 | 104.373300 | +0.080900 |
| 29/07/2024 | +0.1250% | 104.162100 | 104.292400 | +0.130300 |
| 26/07/2024 | +0.2545% | 103.897300 | 104.162100 | +0.264800 |
| 25/07/2024 | -0.5279% | 104.447200 | 103.897300 | -0.549900 |
| 24/07/2024 | -0.4487% | 104.916900 | 104.447200 | -0.469700 |
| 23/07/2024 | +0.2485% | 104.656500 | 104.916900 | +0.260400 |
| 22/07/2024 | -0.0165% | 104.673800 | 104.656500 | -0.017300 |
| 19/07/2024 | -0.6409% | 105.346800 | 104.673800 | -0.673000 |
| 18/07/2024 | -0.4868% | 105.860900 | 105.346800 | -0.514100 |
| 17/07/2024 | +0.1789% | 105.671700 | 105.860900 | +0.189200 |
| 15/07/2024 | +0.0795% | 105.587700 | 105.671700 | +0.084000 |
| 12/07/2024 | +0.3311% | 105.238700 | 105.587700 | +0.349000 |
| 11/07/2024 | +0.5043% | 104.709300 | 105.238700 | +0.529400 |
| 10/07/2024 | +0.2594% | 104.438000 | 104.709300 | +0.271300 |
| 09/07/2024 | +0.0061% | 104.431600 | 104.438000 | +0.006400 |
| 08/07/2024 | +0.1100% | 104.316800 | 104.431600 | +0.114800 |
| 05/07/2024 | +0.3028% | 104.001400 | 104.316800 | +0.315400 |
| 04/07/2024 | +0.2417% | 103.750300 | 104.001400 | +0.251100 |
| 03/07/2024 | +0.5045% | 103.228200 | 103.750300 | +0.522100 |
| 02/07/2024 | +0.0503% | 103.176300 | 103.228200 | +0.051900 |
| 01/07/2024 | -0.2357% | 103.419800 | 103.176300 | -0.243500 |
| 28/06/2024 | +0.0150% | 103.404300 | 103.419800 | +0.015500 |
| 27/06/2024 | +0.1331% | 103.266800 | 103.404300 | +0.137500 |
| 26/06/2024 | -0.2044% | 103.478100 | 103.266800 | -0.211300 |
| 25/06/2024 | -0.0381% | 103.517500 | 103.478100 | -0.039400 |
| 24/06/2024 | +0.1497% | 103.362700 | 103.517500 | +0.154800 |
| 21/06/2024 | -0.1837% | 103.552800 | 103.362700 | -0.190100 |
| 19/06/2024 | +0.1939% | 103.352200 | 103.552800 | +0.200600 |
| 18/06/2024 | +0.2745% | 103.068900 | 103.352200 | +0.283300 |
| 17/06/2024 | -0.1473% | 103.220800 | 103.068900 | -0.151900 |
| 14/06/2024 | +0.0188% | 103.201400 | 103.220800 | +0.019400 |
| 13/06/2024 | -0.0415% | 103.244200 | 103.201400 | -0.042800 |
| 12/06/2024 | +0.5011% | 102.728100 | 103.244200 | +0.516100 |
| 11/06/2024 | -0.0092% | 102.737600 | 102.728100 | -0.009500 |
| 10/06/2024 | -0.1561% | 102.898100 | 102.737600 | -0.160500 |
| 07/06/2024 | -0.5252% | 103.439900 | 102.898100 | -0.541800 |
| 06/06/2024 | +0.3426% | 103.086100 | 103.439900 | +0.353800 |
| 05/06/2024 | +0.4300% | 102.643800 | 103.086100 | +0.442300 |
| 04/06/2024 | -0.0255% | 102.670000 | 102.643800 | -0.026200 |
| 03/06/2024 | +0.3063% | 102.356000 | 102.670000 | +0.314000 |
| 31/05/2024 | -0.0459% | 102.403000 | 102.356000 | -0.047000 |
| 30/05/2024 | -0.0916% | 102.496800 | 102.403000 | -0.093800 |
| 29/05/2024 | -0.4817% | 102.991700 | 102.496800 | -0.494900 |
| 28/05/2024 | +0.0381% | 102.952500 | 102.991700 | +0.039200 |
| 27/05/2024 | +0.0013% | 102.951200 | 102.952500 | +0.001300 |
| 24/05/2024 | -0.0284% | 102.980400 | 102.951200 | -0.029200 |
| 23/05/2024 | -0.4055% | 103.398800 | 102.980400 | -0.418400 |
| 22/05/2024 | -0.2760% | 103.684600 | 103.398800 | -0.285800 |
| 20/05/2024 | +0.1261% | 103.553900 | 103.684600 | +0.130700 |
| 17/05/2024 | +0.0505% | 103.501600 | 103.553900 | +0.052300 |
| 16/05/2024 | +0.2601% | 103.232700 | 103.501600 | +0.268900 |
| 15/05/2024 | +0.5663% | 102.649700 | 103.232700 | +0.583000 |
| 14/05/2024 | +0.2281% | 102.415800 | 102.649700 | +0.233900 |
| 13/05/2024 | -0.1052% | 102.523600 | 102.415800 | -0.107800 |
| 10/05/2024 | +0.2026% | 102.316100 | 102.523600 | +0.207500 |
Mostrando 401 -
500
de 1276 registros