Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0472%
Máximo
0.9733%
Mínimo
-0.9092%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1307 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.2136% | 108.248500 | 108.480000 | +0.231500 |
| 20/11/2024 | +0.0907% | 108.150400 | 108.248500 | +0.098100 |
| 19/11/2024 | +0.0973% | 108.045200 | 108.150400 | +0.105200 |
| 18/11/2024 | +0.1973% | 107.832200 | 108.045200 | +0.213000 |
| 15/11/2024 | -0.3769% | 108.239400 | 107.832200 | -0.407200 |
| 14/11/2024 | -0.2124% | 108.469500 | 108.239400 | -0.230100 |
| 13/11/2024 | -0.3564% | 108.856800 | 108.469500 | -0.387300 |
| 12/11/2024 | -0.4061% | 109.299800 | 108.856800 | -0.443000 |
| 11/11/2024 | -0.2210% | 109.541600 | 109.299800 | -0.241800 |
| 08/11/2024 | +0.1608% | 109.365600 | 109.541600 | +0.176000 |
| 07/11/2024 | +0.6399% | 108.668000 | 109.365600 | +0.697600 |
| 06/11/2024 | +0.0469% | 108.617000 | 108.668000 | +0.051000 |
| 05/11/2024 | +0.3849% | 108.199700 | 108.617000 | +0.417300 |
| 04/11/2024 | -0.7499% | 109.014100 | 108.199700 | -0.814400 |
| 30/10/2024 | -0.0217% | 109.037800 | 109.014100 | -0.023700 |
| 29/10/2024 | +0.0428% | 108.991100 | 109.037800 | +0.046700 |
| 28/10/2024 | +0.0940% | 108.888700 | 108.991100 | +0.102400 |
| 25/10/2024 | +0.0950% | 108.785300 | 108.888700 | +0.103400 |
| 24/10/2024 | -0.0244% | 108.811800 | 108.785300 | -0.026500 |
| 23/10/2024 | -0.3873% | 109.234000 | 108.811800 | -0.422200 |
| 22/10/2024 | -0.1711% | 109.421100 | 109.234000 | -0.187100 |
| 21/10/2024 | -0.1980% | 109.638000 | 109.421100 | -0.216900 |
| 18/10/2024 | +0.2253% | 109.391300 | 109.638000 | +0.246700 |
| 17/10/2024 | +0.0762% | 109.308000 | 109.391300 | +0.083300 |
| 16/10/2024 | +0.0022% | 109.305600 | 109.308000 | +0.002400 |
| 15/10/2024 | -0.0733% | 109.385800 | 109.305600 | -0.080200 |
| 14/10/2024 | +0.1354% | 109.237800 | 109.385800 | +0.148000 |
| 11/10/2024 | +0.3767% | 108.827100 | 109.237800 | +0.410700 |
| 10/10/2024 | -0.0012% | 108.828400 | 108.827100 | -0.001300 |
| 09/10/2024 | -0.0604% | 108.894200 | 108.828400 | -0.065800 |
| 08/10/2024 | -0.4315% | 109.365100 | 108.894200 | -0.470900 |
| 07/10/2024 | -0.0069% | 109.372600 | 109.365100 | -0.007500 |
| 04/10/2024 | +0.0181% | 109.352800 | 109.372600 | +0.019800 |
| 03/10/2024 | -0.1644% | 109.532700 | 109.352800 | -0.179900 |
| 02/10/2024 | -0.0166% | 109.550900 | 109.532700 | -0.018200 |
| 01/10/2024 | -0.0850% | 109.644100 | 109.550900 | -0.093200 |
| 30/09/2024 | -0.1344% | 109.791600 | 109.644100 | -0.147500 |
| 27/09/2024 | +0.1331% | 109.645600 | 109.791600 | +0.146000 |
| 26/09/2024 | +0.3487% | 109.263900 | 109.645600 | +0.381700 |
| 25/09/2024 | +0.0721% | 109.185100 | 109.263900 | +0.078800 |
| 24/09/2024 | +0.2492% | 108.913400 | 109.185100 | +0.271700 |
| 23/09/2024 | +0.6974% | 108.156500 | 108.913400 | +0.756900 |
| 17/09/2024 | +0.1181% | 108.028800 | 108.156500 | +0.127700 |
| 16/09/2024 | +0.3018% | 107.703300 | 108.028800 | +0.325500 |
| 13/09/2024 | +0.5739% | 107.087000 | 107.703300 | +0.616300 |
| 12/09/2024 | +0.6280% | 106.416600 | 107.087000 | +0.670400 |
| 11/09/2024 | -0.0407% | 106.459900 | 106.416600 | -0.043300 |
| 10/09/2024 | +0.1401% | 106.310900 | 106.459900 | +0.149000 |
| 09/09/2024 | +0.0457% | 106.262300 | 106.310900 | +0.048600 |
| 06/09/2024 | -0.3361% | 106.620000 | 106.262300 | -0.357700 |
| 05/09/2024 | +0.0174% | 106.601500 | 106.620000 | +0.018500 |
| 04/09/2024 | -0.3348% | 106.959000 | 106.601500 | -0.357500 |
| 03/09/2024 | -0.4500% | 107.441400 | 106.959000 | -0.482400 |
| 02/09/2024 | +0.1058% | 107.327800 | 107.441400 | +0.113600 |
| 30/08/2024 | -0.0565% | 107.388500 | 107.327800 | -0.060700 |
| 29/08/2024 | +0.1100% | 107.270400 | 107.388500 | +0.118100 |
| 28/08/2024 | -0.1682% | 107.451000 | 107.270400 | -0.180600 |
| 27/08/2024 | -0.0556% | 107.510800 | 107.451000 | -0.059800 |
| 26/08/2024 | +0.1685% | 107.329800 | 107.510800 | +0.181000 |
| 23/08/2024 | +0.3856% | 106.916700 | 107.329800 | +0.413100 |
| 22/08/2024 | -0.2005% | 107.131300 | 106.916700 | -0.214600 |
| 21/08/2024 | +0.0953% | 107.029200 | 107.131300 | +0.102100 |
| 20/08/2024 | +0.2082% | 106.806600 | 107.029200 | +0.222600 |
| 19/08/2024 | +0.5248% | 106.247500 | 106.806600 | +0.559100 |
| 16/08/2024 | +0.9733% | 105.218400 | 106.247500 | +1.029100 |
| 14/08/2024 | +0.2475% | 104.958300 | 105.218400 | +0.260100 |
| 13/08/2024 | +0.4800% | 104.455700 | 104.958300 | +0.502600 |
| 12/08/2024 | +0.3596% | 104.080700 | 104.455700 | +0.375000 |
| 09/08/2024 | +0.4182% | 103.646300 | 104.080700 | +0.434400 |
| 08/08/2024 | +0.4454% | 103.185700 | 103.646300 | +0.460600 |
| 07/08/2024 | +0.3715% | 102.803100 | 103.185700 | +0.382600 |
| 06/08/2024 | -0.4334% | 103.249600 | 102.803100 | -0.446500 |
| 05/08/2024 | -0.9092% | 104.192600 | 103.249600 | -0.943000 |
| 02/08/2024 | -0.7217% | 104.947300 | 104.192600 | -0.754700 |
| 01/08/2024 | -0.0317% | 104.980600 | 104.947300 | -0.033300 |
| 31/07/2024 | +0.5802% | 104.373300 | 104.980600 | +0.607300 |
| 30/07/2024 | +0.0775% | 104.292400 | 104.373300 | +0.080900 |
| 29/07/2024 | +0.1250% | 104.162100 | 104.292400 | +0.130300 |
| 26/07/2024 | +0.2545% | 103.897300 | 104.162100 | +0.264800 |
| 25/07/2024 | -0.5279% | 104.447200 | 103.897300 | -0.549900 |
| 24/07/2024 | -0.4487% | 104.916900 | 104.447200 | -0.469700 |
| 23/07/2024 | +0.2485% | 104.656500 | 104.916900 | +0.260400 |
| 22/07/2024 | -0.0165% | 104.673800 | 104.656500 | -0.017300 |
| 19/07/2024 | -0.6409% | 105.346800 | 104.673800 | -0.673000 |
| 18/07/2024 | -0.4868% | 105.860900 | 105.346800 | -0.514100 |
| 17/07/2024 | +0.1789% | 105.671700 | 105.860900 | +0.189200 |
| 15/07/2024 | +0.0795% | 105.587700 | 105.671700 | +0.084000 |
| 12/07/2024 | +0.3311% | 105.238700 | 105.587700 | +0.349000 |
| 11/07/2024 | +0.5043% | 104.709300 | 105.238700 | +0.529400 |
| 10/07/2024 | +0.2594% | 104.438000 | 104.709300 | +0.271300 |
| 09/07/2024 | +0.0061% | 104.431600 | 104.438000 | +0.006400 |
| 08/07/2024 | +0.1100% | 104.316800 | 104.431600 | +0.114800 |
| 05/07/2024 | +0.3028% | 104.001400 | 104.316800 | +0.315400 |
| 04/07/2024 | +0.2417% | 103.750300 | 104.001400 | +0.251100 |
| 03/07/2024 | +0.5045% | 103.228200 | 103.750300 | +0.522100 |
| 02/07/2024 | +0.0503% | 103.176300 | 103.228200 | +0.051900 |
| 01/07/2024 | -0.2357% | 103.419800 | 103.176300 | -0.243500 |
| 28/06/2024 | +0.0150% | 103.404300 | 103.419800 | +0.015500 |
| 27/06/2024 | +0.1331% | 103.266800 | 103.404300 | +0.137500 |
| 26/06/2024 | -0.2044% | 103.478100 | 103.266800 | -0.211300 |
Mostrando 401 -
500
de 1307 registros