Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0472%
Máximo
0.6133%
Mínimo
-0.6552%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2024 +0.2188% 102.092500 102.316100 +0.223600
08/05/2024 -0.0182% 102.111100 102.092500 -0.018600
07/05/2024 +0.4539% 101.648700 102.111100 +0.462400
06/05/2024 +0.3420% 101.301700 101.648700 +0.347000
03/05/2024 +0.6133% 100.682300 101.301700 +0.619400
02/05/2024 -0.1434% 100.826800 100.682300 -0.144500
30/04/2024 -0.3418% 101.172000 100.826800 -0.345200
29/04/2024 +0.3686% 100.799800 101.172000 +0.372200
26/04/2024 +0.3446% 100.453000 100.799800 +0.346800
25/04/2024 -0.3569% 100.812200 100.453000 -0.359200
24/04/2024 +0.2198% 100.590900 100.812200 +0.221300
23/04/2024 +0.4930% 100.096200 100.590900 +0.494700
22/04/2024 -0.2418% 100.338500 100.096200 -0.242300
19/04/2024 -0.1763% 100.515600 100.338500 -0.177100
18/04/2024 +0.0939% 100.421300 100.515600 +0.094300
17/04/2024 -0.2089% 100.631300 100.421300 -0.210000
16/04/2024 -0.6552% 101.292800 100.631300 -0.661500
15/04/2024 -0.4067% 101.705600 101.292800 -0.412800
12/04/2024 -0.1343% 101.842300 101.705600 -0.136700
11/04/2024 -0.2019% 102.048100 101.842300 -0.205800
10/04/2024 -0.3813% 102.438000 102.048100 -0.389900
09/04/2024 +0.1187% 102.316500 102.438000 +0.121500
08/04/2024 +0.1963% 102.115900 102.316500 +0.200600
05/04/2024 -0.1092% 102.227500 102.115900 -0.111600
04/04/2024 +0.0991% 102.126200 102.227500 +0.101300
03/04/2024 +0.1680% 101.954800 102.126200 +0.171400
02/04/2024 -0.1554% 102.113400 101.954800 -0.158600
01/04/2024 -0.0887% 102.204000 102.113400 -0.090600
28/03/2024 +0.3051% 101.892700 102.204000 +0.311300
27/03/2024 +0.1493% 101.740700 101.892700 +0.152000
26/03/2024 +0.0271% 101.713100 101.740700 +0.027600
25/03/2024 -0.0840% 101.798600 101.713100 -0.085500
22/03/2024 -0.0025% 101.801100 101.798600 -0.002500
21/03/2024 +0.5679% 101.224600 101.801100 +0.576500
20/03/2024 +0.2138% 101.008400 101.224600 +0.216200
19/03/2024 +0.0667% 100.941000 101.008400 +0.067400
18/03/2024 +0.0036% 100.937400 100.941000 +0.003600
15/03/2024 -0.2728% 101.213100 100.937400 -0.275700
14/03/2024 -0.1876% 101.403200 101.213100 -0.190100
13/03/2024 +0.2019% 101.198700 101.403200 +0.204500
12/03/2024 +0.0280% 101.170400 101.198700 +0.028300
11/03/2024 -0.2218% 101.395000 101.170400 -0.224600
08/03/2024 +0.2348% 101.157200 101.395000 +0.237800
07/03/2024 +0.3694% 100.784200 101.157200 +0.373000
06/03/2024 +0.2757% 100.506700 100.784200 +0.277500
05/03/2024 +0.0153% 100.491300 100.506700 +0.015400
04/03/2024 +0.3781% 100.112100 100.491300 +0.379200
01/03/2024 +0.4801% 99.632600 100.112100 +0.479500
29/02/2024 +0.1191% 99.514000 99.632600 +0.118600
28/02/2024 +0.0106% 99.503500 99.514000 +0.010500
27/02/2024 -0.0500% 99.553300 99.503500 -0.049800
26/02/2024 -0.1003% 99.653200 99.553300 -0.099900
23/02/2024 +0.4009% 99.254500 99.653200 +0.398700
22/02/2024 +0.4653% 98.793700 99.254500 +0.460800
21/02/2024 -0.0399% 98.833100 98.793700 -0.039400
20/02/2024 -0.0163% 98.849200 98.833100 -0.016100
19/02/2024 -0.0072% 98.856300 98.849200 -0.007100
16/02/2024 +0.2186% 98.640400 98.856300 +0.215900
15/02/2024 +0.3912% 98.255300 98.640400 +0.385100
14/02/2024 +0.0516% 98.204600 98.255300 +0.050700
13/02/2024 -0.6391% 98.834200 98.204600 -0.629600
12/02/2024 +0.1754% 98.661000 98.834200 +0.173200
09/02/2024 -0.0227% 98.683400 98.661000 -0.022400
08/02/2024 -0.0701% 98.752600 98.683400 -0.069200
07/02/2024 +0.2588% 98.497400 98.752600 +0.255200
06/02/2024 +0.2286% 98.272500 98.497400 +0.224900
05/02/2024 -0.3927% 98.659200 98.272500 -0.386700
02/02/2024 -0.0107% 98.669800 98.659200 -0.010600
01/02/2024 +0.2129% 98.460000 98.669800 +0.209800
31/01/2024 +0.0018% 98.458200 98.460000 +0.001800
30/01/2024 +0.2141% 98.247600 98.458200 +0.210600
29/01/2024 +0.2187% 98.033000 98.247600 +0.214600
26/01/2024 +0.1459% 97.890100 98.033000 +0.142900
25/01/2024 +0.1949% 97.699500 97.890100 +0.190600
24/01/2024 +0.1478% 97.555200 97.699500 +0.144300
23/01/2024 -0.0692% 97.622700 97.555200 -0.067500
22/01/2024 +0.2740% 97.355600 97.622700 +0.267100
19/01/2024 +0.2805% 97.082900 97.355600 +0.272700
18/01/2024 +0.0079% 97.075200 97.082900 +0.007700
17/01/2024 -0.6112% 97.670300 97.075200 -0.595100
16/01/2024 -0.4288% 98.090000 97.670300 -0.419700
15/01/2024 +0.0480% 98.042900 98.090000 +0.047100
12/01/2024 +0.3842% 97.666900 98.042900 +0.376000
11/01/2024 +0.1396% 97.530700 97.666900 +0.136200
10/01/2024 +0.0069% 97.524000 97.530700 +0.006700
09/01/2024 -0.0200% 97.543500 97.524000 -0.019500
08/01/2024 +0.0803% 97.465200 97.543500 +0.078300
05/01/2024 -0.2179% 97.677800 97.465200 -0.212600
04/01/2024 -0.2018% 97.875100 97.677800 -0.197300
03/01/2024 -0.5169% 98.382300 97.875100 -0.507200
02/01/2024 -0.2987% 98.676600 98.382300 -0.294300
29/12/2023 -0.0510% 98.726900 98.676600 -0.050300
28/12/2023 +0.1512% 98.577700 98.726900 +0.149200
27/12/2023 +0.4002% 98.184000 98.577700 +0.393700
26/12/2023 +0.0993% 98.086600 98.184000 +0.097400
22/12/2023 +0.2231% 97.868000 98.086600 +0.218600
21/12/2023 +0.0318% 97.836900 97.868000 +0.031100
20/12/2023 +0.0098% 97.827300 97.836900 +0.009600
19/12/2023 +0.3231% 97.511700 97.827300 +0.315600
18/12/2023 -0.0908% 97.600300 97.511700 -0.088600
Mostrando 501 - 600 de 1276 registros
Volver al Detalle Ver Historial