Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0455%
Máximo
0.6133%
Mínimo
-0.6552%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 -0.2044% 103.478100 103.266800 -0.211300
25/06/2024 -0.0381% 103.517500 103.478100 -0.039400
24/06/2024 +0.1497% 103.362700 103.517500 +0.154800
21/06/2024 -0.1837% 103.552800 103.362700 -0.190100
19/06/2024 +0.1939% 103.352200 103.552800 +0.200600
18/06/2024 +0.2745% 103.068900 103.352200 +0.283300
17/06/2024 -0.1473% 103.220800 103.068900 -0.151900
14/06/2024 +0.0188% 103.201400 103.220800 +0.019400
13/06/2024 -0.0415% 103.244200 103.201400 -0.042800
12/06/2024 +0.5011% 102.728100 103.244200 +0.516100
11/06/2024 -0.0092% 102.737600 102.728100 -0.009500
10/06/2024 -0.1561% 102.898100 102.737600 -0.160500
07/06/2024 -0.5252% 103.439900 102.898100 -0.541800
06/06/2024 +0.3426% 103.086100 103.439900 +0.353800
05/06/2024 +0.4300% 102.643800 103.086100 +0.442300
04/06/2024 -0.0255% 102.670000 102.643800 -0.026200
03/06/2024 +0.3063% 102.356000 102.670000 +0.314000
31/05/2024 -0.0459% 102.403000 102.356000 -0.047000
30/05/2024 -0.0916% 102.496800 102.403000 -0.093800
29/05/2024 -0.4817% 102.991700 102.496800 -0.494900
28/05/2024 +0.0381% 102.952500 102.991700 +0.039200
27/05/2024 +0.0013% 102.951200 102.952500 +0.001300
24/05/2024 -0.0284% 102.980400 102.951200 -0.029200
23/05/2024 -0.4055% 103.398800 102.980400 -0.418400
22/05/2024 -0.2760% 103.684600 103.398800 -0.285800
20/05/2024 +0.1261% 103.553900 103.684600 +0.130700
17/05/2024 +0.0505% 103.501600 103.553900 +0.052300
16/05/2024 +0.2601% 103.232700 103.501600 +0.268900
15/05/2024 +0.5663% 102.649700 103.232700 +0.583000
14/05/2024 +0.2281% 102.415800 102.649700 +0.233900
13/05/2024 -0.1052% 102.523600 102.415800 -0.107800
10/05/2024 +0.2026% 102.316100 102.523600 +0.207500
09/05/2024 +0.2188% 102.092500 102.316100 +0.223600
08/05/2024 -0.0182% 102.111100 102.092500 -0.018600
07/05/2024 +0.4539% 101.648700 102.111100 +0.462400
06/05/2024 +0.3420% 101.301700 101.648700 +0.347000
03/05/2024 +0.6133% 100.682300 101.301700 +0.619400
02/05/2024 -0.1434% 100.826800 100.682300 -0.144500
30/04/2024 -0.3418% 101.172000 100.826800 -0.345200
29/04/2024 +0.3686% 100.799800 101.172000 +0.372200
26/04/2024 +0.3446% 100.453000 100.799800 +0.346800
25/04/2024 -0.3569% 100.812200 100.453000 -0.359200
24/04/2024 +0.2198% 100.590900 100.812200 +0.221300
23/04/2024 +0.4930% 100.096200 100.590900 +0.494700
22/04/2024 -0.2418% 100.338500 100.096200 -0.242300
19/04/2024 -0.1763% 100.515600 100.338500 -0.177100
18/04/2024 +0.0939% 100.421300 100.515600 +0.094300
17/04/2024 -0.2089% 100.631300 100.421300 -0.210000
16/04/2024 -0.6552% 101.292800 100.631300 -0.661500
15/04/2024 -0.4067% 101.705600 101.292800 -0.412800
12/04/2024 -0.1343% 101.842300 101.705600 -0.136700
11/04/2024 -0.2019% 102.048100 101.842300 -0.205800
10/04/2024 -0.3813% 102.438000 102.048100 -0.389900
09/04/2024 +0.1187% 102.316500 102.438000 +0.121500
08/04/2024 +0.1963% 102.115900 102.316500 +0.200600
05/04/2024 -0.1092% 102.227500 102.115900 -0.111600
04/04/2024 +0.0991% 102.126200 102.227500 +0.101300
03/04/2024 +0.1680% 101.954800 102.126200 +0.171400
02/04/2024 -0.1554% 102.113400 101.954800 -0.158600
01/04/2024 -0.0887% 102.204000 102.113400 -0.090600
28/03/2024 +0.3051% 101.892700 102.204000 +0.311300
27/03/2024 +0.1493% 101.740700 101.892700 +0.152000
26/03/2024 +0.0271% 101.713100 101.740700 +0.027600
25/03/2024 -0.0840% 101.798600 101.713100 -0.085500
22/03/2024 -0.0025% 101.801100 101.798600 -0.002500
21/03/2024 +0.5679% 101.224600 101.801100 +0.576500
20/03/2024 +0.2138% 101.008400 101.224600 +0.216200
19/03/2024 +0.0667% 100.941000 101.008400 +0.067400
18/03/2024 +0.0036% 100.937400 100.941000 +0.003600
15/03/2024 -0.2728% 101.213100 100.937400 -0.275700
14/03/2024 -0.1876% 101.403200 101.213100 -0.190100
13/03/2024 +0.2019% 101.198700 101.403200 +0.204500
12/03/2024 +0.0280% 101.170400 101.198700 +0.028300
11/03/2024 -0.2218% 101.395000 101.170400 -0.224600
08/03/2024 +0.2348% 101.157200 101.395000 +0.237800
07/03/2024 +0.3694% 100.784200 101.157200 +0.373000
06/03/2024 +0.2757% 100.506700 100.784200 +0.277500
05/03/2024 +0.0153% 100.491300 100.506700 +0.015400
04/03/2024 +0.3781% 100.112100 100.491300 +0.379200
01/03/2024 +0.4801% 99.632600 100.112100 +0.479500
29/02/2024 +0.1191% 99.514000 99.632600 +0.118600
28/02/2024 +0.0106% 99.503500 99.514000 +0.010500
27/02/2024 -0.0500% 99.553300 99.503500 -0.049800
26/02/2024 -0.1003% 99.653200 99.553300 -0.099900
23/02/2024 +0.4009% 99.254500 99.653200 +0.398700
22/02/2024 +0.4653% 98.793700 99.254500 +0.460800
21/02/2024 -0.0399% 98.833100 98.793700 -0.039400
20/02/2024 -0.0163% 98.849200 98.833100 -0.016100
19/02/2024 -0.0072% 98.856300 98.849200 -0.007100
16/02/2024 +0.2186% 98.640400 98.856300 +0.215900
15/02/2024 +0.3912% 98.255300 98.640400 +0.385100
14/02/2024 +0.0516% 98.204600 98.255300 +0.050700
13/02/2024 -0.6391% 98.834200 98.204600 -0.629600
12/02/2024 +0.1754% 98.661000 98.834200 +0.173200
09/02/2024 -0.0227% 98.683400 98.661000 -0.022400
08/02/2024 -0.0701% 98.752600 98.683400 -0.069200
07/02/2024 +0.2588% 98.497400 98.752600 +0.255200
06/02/2024 +0.2286% 98.272500 98.497400 +0.224900
05/02/2024 -0.3927% 98.659200 98.272500 -0.386700
02/02/2024 -0.0107% 98.669800 98.659200 -0.010600
Mostrando 501 - 600 de 1308 registros
Volver al Detalle Ver Historial