Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
-0.1069%
Máximo
0.8169%
Mínimo
-1.8138%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2022 | -0.3435% | 84.490300 | 84.200600 | -0.289700 |
| 28/09/2022 | +0.2959% | 84.240700 | 84.490300 | +0.249600 |
| 27/09/2022 | -0.5892% | 84.738500 | 84.240700 | -0.497800 |
| 26/09/2022 | -1.0035% | 85.593100 | 84.738500 | -0.854600 |
| 23/09/2022 | -1.0309% | 86.480000 | 85.593100 | -0.886900 |
| 22/09/2022 | -0.4854% | 86.900800 | 86.480000 | -0.420800 |
| 21/09/2022 | -0.4399% | 87.283900 | 86.900800 | -0.383100 |
| 20/09/2022 | -0.8842% | 88.059100 | 87.283900 | -0.775200 |
| 15/09/2022 | -0.4806% | 88.483300 | 88.059100 | -0.424200 |
| 14/09/2022 | -0.5742% | 88.992800 | 88.483300 | -0.509500 |
| 13/09/2022 | -0.6849% | 89.604400 | 88.992800 | -0.611600 |
| 12/09/2022 | +0.6896% | 88.988600 | 89.604400 | +0.615800 |
| 09/09/2022 | +0.5976% | 88.458400 | 88.988600 | +0.530200 |
| 08/09/2022 | +0.2823% | 88.209000 | 88.458400 | +0.249400 |
| 07/09/2022 | +0.0430% | 88.171100 | 88.209000 | +0.037900 |
| 06/09/2022 | -0.2286% | 88.372900 | 88.171100 | -0.201800 |
| 05/09/2022 | -0.1261% | 88.484400 | 88.372900 | -0.111500 |
| 02/09/2022 | -0.1328% | 88.602000 | 88.484400 | -0.117600 |
| 01/09/2022 | -0.6521% | 89.181700 | 88.602000 | -0.579700 |
| 31/08/2022 | -0.5285% | 89.654300 | 89.181700 | -0.472600 |
| 30/08/2022 | -0.5301% | 90.130800 | 89.654300 | -0.476500 |
| 29/08/2022 | -0.5358% | 90.615000 | 90.130800 | -0.484200 |
| 26/08/2022 | -0.0470% | 90.657600 | 90.615000 | -0.042600 |
| 25/08/2022 | +0.3506% | 90.340300 | 90.657600 | +0.317300 |
| 24/08/2022 | -0.0339% | 90.370900 | 90.340300 | -0.030600 |
| 23/08/2022 | -0.4329% | 90.763000 | 90.370900 | -0.392100 |
| 22/08/2022 | -0.7860% | 91.479200 | 90.763000 | -0.716200 |
| 19/08/2022 | -0.4526% | 91.894200 | 91.479200 | -0.415000 |
| 18/08/2022 | -0.3156% | 92.184700 | 91.894200 | -0.290500 |
| 17/08/2022 | -0.2708% | 92.434700 | 92.184700 | -0.250000 |
| 16/08/2022 | +0.1247% | 92.319500 | 92.434700 | +0.115200 |
| 12/08/2022 | +0.3214% | 92.023300 | 92.319500 | +0.296200 |
| 11/08/2022 | +0.4951% | 91.568800 | 92.023300 | +0.454500 |
| 10/08/2022 | +0.2083% | 91.378300 | 91.568800 | +0.190500 |
| 09/08/2022 | +0.0127% | 91.366700 | 91.378300 | +0.011600 |
| 08/08/2022 | +0.2119% | 91.173300 | 91.366700 | +0.193400 |
| 05/08/2022 | -0.0833% | 91.249300 | 91.173300 | -0.076000 |
| 04/08/2022 | +0.4638% | 90.827100 | 91.249300 | +0.422200 |
| 03/08/2022 | +0.0108% | 90.817300 | 90.827100 | +0.009800 |
| 02/08/2022 | -0.0524% | 90.864900 | 90.817300 | -0.047600 |
| 01/08/2022 | +0.4244% | 90.480100 | 90.864900 | +0.384800 |
| 29/07/2022 | +0.6048% | 89.934500 | 90.480100 | +0.545600 |
| 28/07/2022 | +0.7434% | 89.268400 | 89.934500 | +0.666100 |
| 27/07/2022 | +0.2071% | 89.083700 | 89.268400 | +0.184700 |
| 26/07/2022 | -0.1417% | 89.210000 | 89.083700 | -0.126300 |
| 25/07/2022 | +0.1376% | 89.087300 | 89.210000 | +0.122700 |
| 22/07/2022 | +0.3184% | 88.804100 | 89.087300 | +0.283200 |
| 21/07/2022 | +0.6105% | 88.263600 | 88.804100 | +0.540500 |
| 20/07/2022 | +0.3592% | 87.947100 | 88.263600 | +0.316500 |
| 19/07/2022 | +0.4756% | 87.529800 | 87.947100 | +0.417300 |
| 18/07/2022 | +0.4559% | 87.131700 | 87.529800 | +0.398100 |
| 15/07/2022 | +0.0486% | 87.089400 | 87.131700 | +0.042300 |
| 14/07/2022 | -0.5243% | 87.547200 | 87.089400 | -0.457800 |
| 13/07/2022 | -0.3066% | 87.816000 | 87.547200 | -0.268800 |
| 12/07/2022 | -0.3378% | 88.113100 | 87.816000 | -0.297100 |
| 11/07/2022 | -0.3079% | 88.384800 | 88.113100 | -0.271700 |
| 08/07/2022 | +0.3221% | 88.100600 | 88.384800 | +0.284200 |
| 07/07/2022 | +0.1995% | 87.925000 | 88.100600 | +0.175600 |
| 06/07/2022 | -0.1997% | 88.100800 | 87.925000 | -0.175800 |
| 05/07/2022 | -0.4177% | 88.469600 | 88.100800 | -0.368800 |
| 04/07/2022 | +0.1104% | 88.372000 | 88.469600 | +0.097600 |
| 01/07/2022 | -0.0908% | 88.452300 | 88.372000 | -0.080300 |
| 30/06/2022 | -0.4889% | 88.885800 | 88.452300 | -0.433500 |
| 29/06/2022 | -0.5030% | 89.334000 | 88.885800 | -0.448200 |
| 28/06/2022 | +0.2106% | 89.146100 | 89.334000 | +0.187900 |
| 24/06/2022 | +0.6752% | 88.546200 | 89.146100 | +0.599900 |
| 23/06/2022 | -0.2183% | 88.739700 | 88.546200 | -0.193500 |
| 22/06/2022 | +0.4679% | 88.325500 | 88.739700 | +0.414200 |
| 20/06/2022 | +0.0208% | 88.307100 | 88.325500 | +0.018400 |
| 17/06/2022 | -0.6152% | 88.852000 | 88.307100 | -0.544900 |
| 16/06/2022 | -0.1384% | 88.975100 | 88.852000 | -0.123100 |
| 15/06/2022 | +0.2030% | 88.794700 | 88.975100 | +0.180400 |
| 14/06/2022 | -1.4340% | 90.077200 | 88.794700 | -1.282500 |
| 13/06/2022 | -1.8138% | 91.725900 | 90.077200 | -1.648700 |
| 10/06/2022 | -0.9864% | 92.635200 | 91.725900 | -0.909300 |
| 09/06/2022 | -0.6212% | 93.212400 | 92.635200 | -0.577200 |
| 08/06/2022 | -0.1589% | 93.360600 | 93.212400 | -0.148200 |
| 07/06/2022 | +0.0337% | 93.329100 | 93.360600 | +0.031500 |
| 06/06/2022 | -0.1364% | 93.456500 | 93.329100 | -0.127400 |
| 03/06/2022 | -0.1411% | 93.588500 | 93.456500 | -0.132000 |
| 02/06/2022 | +0.2092% | 93.392900 | 93.588500 | +0.195600 |
| 01/06/2022 | -0.1305% | 93.514900 | 93.392900 | -0.122000 |
| 31/05/2022 | -0.2406% | 93.740200 | 93.514900 | -0.225300 |
| 30/05/2022 | +0.6032% | 93.176500 | 93.740200 | +0.563700 |
| 27/05/2022 | +0.8169% | 92.418400 | 93.176500 | +0.758100 |
| 26/05/2022 | +0.6560% | 91.814100 | 92.418400 | +0.604300 |
| 25/05/2022 | +0.0477% | 91.770300 | 91.814100 | +0.043800 |
| 24/05/2022 | +0.1276% | 91.653300 | 91.770300 | +0.117000 |
| 23/05/2022 | +0.5414% | 91.158400 | 91.653300 | +0.494900 |
| 20/05/2022 | -0.0890% | 91.239600 | 91.158400 | -0.081200 |
| 19/05/2022 | -0.2628% | 91.479700 | 91.239600 | -0.240100 |
| 18/05/2022 | -0.3290% | 91.781200 | 91.479700 | -0.301500 |
| 17/05/2022 | +0.2941% | 91.511700 | 91.781200 | +0.269500 |
| 16/05/2022 | +0.3539% | 91.188400 | 91.511700 | +0.323300 |
| 13/05/2022 | +0.2677% | 90.944600 | 91.188400 | +0.243800 |
| 12/05/2022 | -0.4695% | 91.372600 | 90.944600 | -0.428000 |
| 11/05/2022 | -0.1227% | 91.484800 | 91.372600 | -0.112200 |
| 10/05/2022 | -0.5698% | 92.007600 | 91.484800 | -0.522800 |
| 09/05/2022 | -1.0811% | 93.007700 | 92.007600 | -1.000100 |
| 06/05/2022 | -0.7431% | 93.701400 | 93.007700 | -0.693700 |
Mostrando 901 -
1000
de 1276 registros