Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
-0.1193%
Máximo
0.8959%
Mínimo
-1.8138%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.0208% 88.307100 88.325500 +0.018400
17/06/2022 -0.6152% 88.852000 88.307100 -0.544900
16/06/2022 -0.1384% 88.975100 88.852000 -0.123100
15/06/2022 +0.2030% 88.794700 88.975100 +0.180400
14/06/2022 -1.4340% 90.077200 88.794700 -1.282500
13/06/2022 -1.8138% 91.725900 90.077200 -1.648700
10/06/2022 -0.9864% 92.635200 91.725900 -0.909300
09/06/2022 -0.6212% 93.212400 92.635200 -0.577200
08/06/2022 -0.1589% 93.360600 93.212400 -0.148200
07/06/2022 +0.0337% 93.329100 93.360600 +0.031500
06/06/2022 -0.1364% 93.456500 93.329100 -0.127400
03/06/2022 -0.1411% 93.588500 93.456500 -0.132000
02/06/2022 +0.2092% 93.392900 93.588500 +0.195600
01/06/2022 -0.1305% 93.514900 93.392900 -0.122000
31/05/2022 -0.2406% 93.740200 93.514900 -0.225300
30/05/2022 +0.6032% 93.176500 93.740200 +0.563700
27/05/2022 +0.8169% 92.418400 93.176500 +0.758100
26/05/2022 +0.6560% 91.814100 92.418400 +0.604300
25/05/2022 +0.0477% 91.770300 91.814100 +0.043800
24/05/2022 +0.1276% 91.653300 91.770300 +0.117000
23/05/2022 +0.5414% 91.158400 91.653300 +0.494900
20/05/2022 -0.0890% 91.239600 91.158400 -0.081200
19/05/2022 -0.2628% 91.479700 91.239600 -0.240100
18/05/2022 -0.3290% 91.781200 91.479700 -0.301500
17/05/2022 +0.2941% 91.511700 91.781200 +0.269500
16/05/2022 +0.3539% 91.188400 91.511700 +0.323300
13/05/2022 +0.2677% 90.944600 91.188400 +0.243800
12/05/2022 -0.4695% 91.372600 90.944600 -0.428000
11/05/2022 -0.1227% 91.484800 91.372600 -0.112200
10/05/2022 -0.5698% 92.007600 91.484800 -0.522800
09/05/2022 -1.0811% 93.007700 92.007600 -1.000100
06/05/2022 -0.7431% 93.701400 93.007700 -0.693700
05/05/2022 -0.2493% 93.935300 93.701400 -0.233900
04/05/2022 +0.2677% 93.684200 93.935300 +0.251100
03/05/2022 +0.0772% 93.611900 93.684200 +0.072300
02/05/2022 -0.6172% 94.191500 93.611900 -0.579600
29/04/2022 -0.0512% 94.239700 94.191500 -0.048200
28/04/2022 +0.1820% 94.068300 94.239700 +0.171400
27/04/2022 -0.3537% 94.401600 94.068300 -0.333300
26/04/2022 -0.5910% 94.961200 94.401600 -0.559600
25/04/2022 -0.7793% 95.704100 94.961200 -0.742900
22/04/2022 -0.8660% 96.536500 95.704100 -0.832400
21/04/2022 -0.2175% 96.746700 96.536500 -0.210200
20/04/2022 +0.1192% 96.631400 96.746700 +0.115300
19/04/2022 -0.2989% 96.920700 96.631400 -0.289300
18/04/2022 -0.0268% 96.946700 96.920700 -0.026000
14/04/2022 -0.0770% 97.021400 96.946700 -0.074700
13/04/2022 +0.1339% 96.891600 97.021400 +0.129800
12/04/2022 -0.3097% 97.192100 96.891600 -0.300500
11/04/2022 -0.3933% 97.575100 97.192100 -0.383000
08/04/2022 +0.0494% 97.526900 97.575100 +0.048200
07/04/2022 -0.2942% 97.814200 97.526900 -0.287300
06/04/2022 -0.6280% 98.430400 97.814200 -0.616200
05/04/2022 -0.1765% 98.604300 98.430400 -0.173900
04/04/2022 +0.1964% 98.410800 98.604300 +0.193500
01/04/2022 -0.1323% 98.541100 98.410800 -0.130300
31/03/2022 -0.2490% 98.786800 98.541100 -0.245700
30/03/2022 +0.3116% 98.479500 98.786800 +0.307300
29/03/2022 +0.6021% 97.888300 98.479500 +0.591200
28/03/2022 -0.2475% 98.130900 97.888300 -0.242600
25/03/2022 +0.0642% 98.067900 98.130900 +0.063000
24/03/2022 +0.1921% 97.879700 98.067900 +0.188200
23/03/2022 -0.0881% 97.966000 97.879700 -0.086300
22/03/2022 +0.2808% 97.691300 97.966000 +0.274700
21/03/2022 +0.2591% 97.438500 97.691300 +0.252800
18/03/2022 +0.4639% 96.987500 97.438500 +0.451000
17/03/2022 +0.6549% 96.354400 96.987500 +0.633100
16/03/2022 +0.8959% 95.495000 96.354400 +0.859400
15/03/2022 -0.3699% 95.848900 95.495000 -0.353900
14/03/2022 -0.5263% 96.354700 95.848900 -0.505800
11/03/2022 -0.1250% 96.475200 96.354700 -0.120500
10/03/2022 -0.1945% 96.663000 96.475200 -0.187800
09/03/2022 +0.2272% 96.443600 96.663000 +0.219400
08/03/2022 -0.6498% 97.072300 96.443600 -0.628700
07/03/2022 -0.6469% 97.702300 97.072300 -0.630000
04/03/2022 -0.5118% 98.203600 97.702300 -0.501300
03/03/2022 -0.2537% 98.453100 98.203600 -0.249500
02/03/2022 +0.1445% 98.310900 98.453100 +0.142200
01/03/2022 -0.4149% 98.719600 98.310900 -0.408700
28/02/2022 +0.3602% 98.364700 98.719600 +0.354900
25/02/2022 +0.3242% 98.046300 98.364700 +0.318400
24/02/2022 -1.0406% 99.071900 98.046300 -1.025600
23/02/2022 -0.3852% 99.454300 99.071900 -0.382400
22/02/2022 -0.1207% 99.574400 99.454300 -0.120100
21/02/2022 -0.2609% 99.834500 99.574400 -0.260100
18/02/2022 -0.3654% 100.200000 99.834500 -0.365500
17/02/2022 -0.0266% 100.226700 100.200000 -0.026700
16/02/2022 +0.1704% 100.056100 100.226700 +0.170600
15/02/2022 +0.0762% 99.979900 100.056100 +0.076200
14/02/2022 -0.6479% 100.629800 99.979900 -0.649900
11/02/2022 -0.3581% 100.990800 100.629800 -0.361000
10/02/2022 -0.0027% 100.993500 100.990800 -0.002700
09/02/2022 +0.5770% 100.412400 100.993500 +0.581100
08/02/2022 +0.0512% 100.361000 100.412400 +0.051400
07/02/2022 +0.0238% 100.337100 100.361000 +0.023900
04/02/2022 -0.3898% 100.729000 100.337100 -0.391900
03/02/2022 -0.2205% 100.951400 100.729000 -0.222400
02/02/2022 +0.3719% 100.576700 100.951400 +0.374700
01/02/2022 +0.3626% 100.212700 100.576700 +0.364000
31/01/2022 +0.6952% 99.518400 100.212700 +0.694300
Mostrando 1001 - 1100 de 1308 registros
Volver al Detalle Ver Historial