Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0955%
Máximo
0.8959%
Mínimo
-1.0406%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2022 -0.2493% 93.935300 93.701400 -0.233900
04/05/2022 +0.2677% 93.684200 93.935300 +0.251100
03/05/2022 +0.0772% 93.611900 93.684200 +0.072300
02/05/2022 -0.6172% 94.191500 93.611900 -0.579600
29/04/2022 -0.0512% 94.239700 94.191500 -0.048200
28/04/2022 +0.1820% 94.068300 94.239700 +0.171400
27/04/2022 -0.3537% 94.401600 94.068300 -0.333300
26/04/2022 -0.5910% 94.961200 94.401600 -0.559600
25/04/2022 -0.7793% 95.704100 94.961200 -0.742900
22/04/2022 -0.8660% 96.536500 95.704100 -0.832400
21/04/2022 -0.2175% 96.746700 96.536500 -0.210200
20/04/2022 +0.1192% 96.631400 96.746700 +0.115300
19/04/2022 -0.2989% 96.920700 96.631400 -0.289300
18/04/2022 -0.0268% 96.946700 96.920700 -0.026000
14/04/2022 -0.0770% 97.021400 96.946700 -0.074700
13/04/2022 +0.1339% 96.891600 97.021400 +0.129800
12/04/2022 -0.3097% 97.192100 96.891600 -0.300500
11/04/2022 -0.3933% 97.575100 97.192100 -0.383000
08/04/2022 +0.0494% 97.526900 97.575100 +0.048200
07/04/2022 -0.2942% 97.814200 97.526900 -0.287300
06/04/2022 -0.6280% 98.430400 97.814200 -0.616200
05/04/2022 -0.1765% 98.604300 98.430400 -0.173900
04/04/2022 +0.1964% 98.410800 98.604300 +0.193500
01/04/2022 -0.1323% 98.541100 98.410800 -0.130300
31/03/2022 -0.2490% 98.786800 98.541100 -0.245700
30/03/2022 +0.3116% 98.479500 98.786800 +0.307300
29/03/2022 +0.6021% 97.888300 98.479500 +0.591200
28/03/2022 -0.2475% 98.130900 97.888300 -0.242600
25/03/2022 +0.0642% 98.067900 98.130900 +0.063000
24/03/2022 +0.1921% 97.879700 98.067900 +0.188200
23/03/2022 -0.0881% 97.966000 97.879700 -0.086300
22/03/2022 +0.2808% 97.691300 97.966000 +0.274700
21/03/2022 +0.2591% 97.438500 97.691300 +0.252800
18/03/2022 +0.4639% 96.987500 97.438500 +0.451000
17/03/2022 +0.6549% 96.354400 96.987500 +0.633100
16/03/2022 +0.8959% 95.495000 96.354400 +0.859400
15/03/2022 -0.3699% 95.848900 95.495000 -0.353900
14/03/2022 -0.5263% 96.354700 95.848900 -0.505800
11/03/2022 -0.1250% 96.475200 96.354700 -0.120500
10/03/2022 -0.1945% 96.663000 96.475200 -0.187800
09/03/2022 +0.2272% 96.443600 96.663000 +0.219400
08/03/2022 -0.6498% 97.072300 96.443600 -0.628700
07/03/2022 -0.6469% 97.702300 97.072300 -0.630000
04/03/2022 -0.5118% 98.203600 97.702300 -0.501300
03/03/2022 -0.2537% 98.453100 98.203600 -0.249500
02/03/2022 +0.1445% 98.310900 98.453100 +0.142200
01/03/2022 -0.4149% 98.719600 98.310900 -0.408700
28/02/2022 +0.3602% 98.364700 98.719600 +0.354900
25/02/2022 +0.3242% 98.046300 98.364700 +0.318400
24/02/2022 -1.0406% 99.071900 98.046300 -1.025600
23/02/2022 -0.3852% 99.454300 99.071900 -0.382400
22/02/2022 -0.1207% 99.574400 99.454300 -0.120100
21/02/2022 -0.2609% 99.834500 99.574400 -0.260100
18/02/2022 -0.3654% 100.200000 99.834500 -0.365500
17/02/2022 -0.0266% 100.226700 100.200000 -0.026700
16/02/2022 +0.1704% 100.056100 100.226700 +0.170600
15/02/2022 +0.0762% 99.979900 100.056100 +0.076200
14/02/2022 -0.6479% 100.629800 99.979900 -0.649900
11/02/2022 -0.3581% 100.990800 100.629800 -0.361000
10/02/2022 -0.0027% 100.993500 100.990800 -0.002700
09/02/2022 +0.5770% 100.412400 100.993500 +0.581100
08/02/2022 +0.0512% 100.361000 100.412400 +0.051400
07/02/2022 +0.0238% 100.337100 100.361000 +0.023900
04/02/2022 -0.3898% 100.729000 100.337100 -0.391900
03/02/2022 -0.2205% 100.951400 100.729000 -0.222400
02/02/2022 +0.3719% 100.576700 100.951400 +0.374700
01/02/2022 +0.3626% 100.212700 100.576700 +0.364000
31/01/2022 +0.6952% 99.518400 100.212700 +0.694300
28/01/2022 -0.4021% 99.919400 99.518400 -0.401000
27/01/2022 -0.5204% 100.440700 99.919400 -0.521300
26/01/2022 +0.1345% 100.305700 100.440700 +0.135000
25/01/2022 -0.1299% 100.436100 100.305700 -0.130400
24/01/2022 -1.0001% 101.445600 100.436100 -1.009500
21/01/2022 -0.6635% 102.120900 101.445600 -0.675300
20/01/2022 +0.1351% 101.983000 102.120900 +0.137900
19/01/2022 -0.2048% 102.192100 101.983000 -0.209100
18/01/2022 -0.6068% 102.814100 102.192100 -0.622000
17/01/2022 +0.0886% 102.723000 102.814100 +0.091100
14/01/2022 -0.6210% 103.362900 102.723000 -0.639900
13/01/2022 -0.0648% 103.429900 103.362900 -0.067000
12/01/2022 +0.4768% 102.937900 103.429900 +0.492000
11/01/2022 +0.4639% 102.461500 102.937900 +0.476400
10/01/2022 -0.5806% 103.058100 102.461500 -0.596600
07/01/2022 -0.1739% 103.237500 103.058100 -0.179400
06/01/2022 -0.8138% 104.081100 103.237500 -0.843600
05/01/2022 -0.2541% 104.345900 104.081100 -0.264800
04/01/2022 +0.0197% 104.325300 104.345900 +0.020600
03/01/2022 -0.1439% 104.475500 104.325300 -0.150200
31/12/2021 -0.0032% 104.478800 104.475500 -0.003300
30/12/2021 +0.1409% 104.331700 104.478800 +0.147100
29/12/2021 +0.1424% 104.183200 104.331700 +0.148500
28/12/2021 +0.0333% 104.148500 104.183200 +0.034700
27/12/2021 +0.1958% 103.944800 104.148500 +0.203700
24/12/2021 +0.0148% 103.929400 103.944800 +0.015400
23/12/2021 +0.4180% 103.495900 103.929400 +0.433500
22/12/2021 +0.6817% 102.792800 103.495900 +0.703100
21/12/2021 +0.2798% 102.505600 102.792800 +0.287200
20/12/2021 -0.7203% 103.246600 102.505600 -0.741000
17/12/2021 -0.3659% 103.625100 103.246600 -0.378500
16/12/2021 +0.5211% 103.086500 103.625100 +0.538600
Mostrando 1001 - 1100 de 1276 registros
Volver al Detalle Ver Historial