Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0638%
Máximo
0.6608%
Mínimo
-0.5472%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.1711% | 124.457700 | 124.670800 | +0.213100 |
| 23/12/2025 | +0.1749% | 124.240200 | 124.457700 | +0.217500 |
| 22/12/2025 | +0.1381% | 124.068700 | 124.240200 | +0.171500 |
| 19/12/2025 | +0.4522% | 123.508900 | 124.068700 | +0.559800 |
| 18/12/2025 | -0.1563% | 123.702100 | 123.508900 | -0.193200 |
| 17/12/2025 | -0.2659% | 124.031400 | 123.702100 | -0.329300 |
| 16/12/2025 | +0.1440% | 123.852900 | 124.031400 | +0.178500 |
| 15/12/2025 | -0.3402% | 124.275000 | 123.852900 | -0.422100 |
| 12/12/2025 | +0.2056% | 124.019800 | 124.275000 | +0.255200 |
| 11/12/2025 | +0.0702% | 123.932800 | 124.019800 | +0.087000 |
| 10/12/2025 | +0.0119% | 123.918000 | 123.932800 | +0.014800 |
| 09/12/2025 | -0.1545% | 124.109600 | 123.918000 | -0.191600 |
| 05/12/2025 | +0.0209% | 124.083700 | 124.109600 | +0.025900 |
| 04/12/2025 | +0.2390% | 123.787500 | 124.083700 | +0.296200 |
| 03/12/2025 | -0.0085% | 123.798000 | 123.787500 | -0.010500 |
| 02/12/2025 | -0.1570% | 123.992500 | 123.798000 | -0.194500 |
| 01/12/2025 | +0.1544% | 123.801200 | 123.992500 | +0.191300 |
| 28/11/2025 | +0.0055% | 123.794400 | 123.801200 | +0.006800 |
| 27/11/2025 | +0.5807% | 123.077600 | 123.794400 | +0.716800 |
| 26/11/2025 | +0.3240% | 122.679500 | 123.077600 | +0.398100 |
| 25/11/2025 | +0.6204% | 121.920800 | 122.679500 | +0.758700 |
| 24/11/2025 | -0.4338% | 122.450900 | 121.920800 | -0.530100 |
| 21/11/2025 | +0.2390% | 122.158600 | 122.450900 | +0.292300 |
| 20/11/2025 | -0.0620% | 122.234400 | 122.158600 | -0.075800 |
| 19/11/2025 | -0.5472% | 122.905100 | 122.234400 | -0.670700 |
| 18/11/2025 | -0.2667% | 123.233300 | 122.905100 | -0.328200 |
| 17/11/2025 | -0.2809% | 123.580000 | 123.233300 | -0.346700 |
| 14/11/2025 | -0.3282% | 123.986200 | 123.580000 | -0.406200 |
| 13/11/2025 | +0.4977% | 123.370700 | 123.986200 | +0.615500 |
| 12/11/2025 | -0.0004% | 123.371200 | 123.370700 | -0.000500 |
| 11/11/2025 | +0.6608% | 122.558700 | 123.371200 | +0.812500 |
| 10/11/2025 | -0.2629% | 122.881300 | 122.558700 | -0.322600 |
| 07/11/2025 | -0.2375% | 123.173500 | 122.881300 | -0.292200 |
| 06/11/2025 | -0.0692% | 123.258800 | 123.173500 | -0.085300 |
| 05/11/2025 | -0.2693% | 123.591200 | 123.258800 | -0.332400 |
| 04/11/2025 | -0.0073% | 123.600200 | 123.591200 | -0.009000 |
| 03/11/2025 | -0.4687% | 124.180900 | 123.600200 | -0.580700 |
| 30/10/2025 | -0.1853% | 124.411200 | 124.180900 | -0.230300 |
| 29/10/2025 | +0.0469% | 124.352900 | 124.411200 | +0.058300 |
| 28/10/2025 | +0.2495% | 124.043000 | 124.352900 | +0.309900 |
| 27/10/2025 | +0.3414% | 123.620200 | 124.043000 | +0.422800 |
| 24/10/2025 | +0.2591% | 123.300300 | 123.620200 | +0.319900 |
| 23/10/2025 | +0.0789% | 123.203100 | 123.300300 | +0.097200 |
| 22/10/2025 | -0.2508% | 123.512500 | 123.203100 | -0.309400 |
| 21/10/2025 | -0.4796% | 124.106300 | 123.512500 | -0.593800 |
| 20/10/2025 | +0.6236% | 123.334800 | 124.106300 | +0.771500 |
| 17/10/2025 | -0.2013% | 123.583300 | 123.334800 | -0.248500 |
| 16/10/2025 | +0.3330% | 123.172400 | 123.583300 | +0.410900 |
| 15/10/2025 | +0.5299% | 122.521400 | 123.172400 | +0.651000 |
| 14/10/2025 | -0.0451% | 122.576700 | 122.521400 | -0.055300 |
| 13/10/2025 | +0.3971% | 122.090900 | 122.576700 | +0.485800 |
| 10/10/2025 | -0.5452% | 122.758300 | 122.090900 | -0.667400 |
| 09/10/2025 | -0.3687% | 123.211700 | 122.758300 | -0.453400 |
| 08/10/2025 | +0.2893% | 122.855800 | 123.211700 | +0.355900 |
| 07/10/2025 | -0.1076% | 122.988100 | 122.855800 | -0.132300 |
| 06/10/2025 | +0.2320% | 122.703100 | 122.988100 | +0.285000 |
| 03/10/2025 | +0.3933% | 122.221500 | 122.703100 | +0.481600 |
| 02/10/2025 | +0.0638% | 122.143500 | 122.221500 | +0.078000 |
| 01/10/2025 | +0.2568% | 121.830200 | 122.143500 | +0.313300 |
| 30/09/2025 | +0.1766% | 121.615200 | 121.830200 | +0.215000 |
| 29/09/2025 | +0.2640% | 121.294500 | 121.615200 | +0.320700 |
| 26/09/2025 | +0.1425% | 121.121800 | 121.294500 | +0.172700 |
| 25/09/2025 | -0.2565% | 121.432900 | 121.121800 | -0.311100 |
| 24/09/2025 | -0.1779% | 121.649100 | 121.432900 | -0.216200 |
| 23/09/2025 | +0.1026% | 121.524400 | 121.649100 | +0.124700 |
| 22/09/2025 | +0.3270% | 121.127700 | 121.524400 | +0.396700 |
| 16/09/2025 | +0.0709% | 121.041900 | 121.127700 | +0.085800 |
| 15/09/2025 | +0.3444% | 120.625700 | 121.041900 | +0.416200 |
| 12/09/2025 | +0.0267% | 120.593500 | 120.625700 | +0.032200 |
| 11/09/2025 | +0.4233% | 120.084100 | 120.593500 | +0.509400 |
| 10/09/2025 | +0.2087% | 119.833700 | 120.084100 | +0.250400 |
| 09/09/2025 | +0.0154% | 119.815200 | 119.833700 | +0.018500 |
| 08/09/2025 | +0.4379% | 119.291700 | 119.815200 | +0.523500 |
| 05/09/2025 | +0.3516% | 118.873000 | 119.291700 | +0.418700 |
| 04/09/2025 | +0.2328% | 118.596600 | 118.873000 | +0.276400 |
| 03/09/2025 | +0.2820% | 118.262600 | 118.596600 | +0.334000 |
| 02/09/2025 | -0.1619% | 118.454200 | 118.262600 | -0.191600 |
| 01/09/2025 | +0.0456% | 118.400200 | 118.454200 | +0.054000 |
| 29/08/2025 | -0.0481% | 118.457200 | 118.400200 | -0.057000 |
| 28/08/2025 | +0.1849% | 118.238400 | 118.457200 | +0.218800 |
| 27/08/2025 | +0.0806% | 118.143100 | 118.238400 | +0.095300 |
| 26/08/2025 | -0.0245% | 118.172000 | 118.143100 | -0.028900 |
| 25/08/2025 | +0.5404% | 117.535100 | 118.172000 | +0.636900 |
| 21/08/2025 | -0.2205% | 117.794600 | 117.535100 | -0.259500 |
| 20/08/2025 | +0.0208% | 117.770100 | 117.794600 | +0.024500 |
| 19/08/2025 | -0.0731% | 117.856200 | 117.770100 | -0.086100 |
| 18/08/2025 | -0.0668% | 117.935000 | 117.856200 | -0.078800 |
| 13/08/2025 | +0.3055% | 117.575200 | 117.935000 | +0.359800 |
| 12/08/2025 | +0.2772% | 117.249700 | 117.575200 | +0.325500 |
| 11/08/2025 | -0.1740% | 117.453900 | 117.249700 | -0.204200 |
| 08/08/2025 | +0.2187% | 117.197300 | 117.453900 | +0.256600 |
| 07/08/2025 | +0.1520% | 117.019300 | 117.197300 | +0.178000 |
| 06/08/2025 | +0.2200% | 116.762100 | 117.019300 | +0.257200 |
| 05/08/2025 | +0.0942% | 116.652200 | 116.762100 | +0.109900 |
| 04/08/2025 | +0.4377% | 116.142700 | 116.652200 | +0.509500 |
| 01/08/2025 | -0.1795% | 116.351400 | 116.142700 | -0.208700 |
| 31/07/2025 | -0.0918% | 116.458300 | 116.351400 | -0.106900 |
| 30/07/2025 | -0.2257% | 116.721400 | 116.458300 | -0.263100 |
| 29/07/2025 | +0.0126% | 116.706700 | 116.721400 | +0.014700 |
| 28/07/2025 | -0.2261% | 116.970900 | 116.706700 | -0.264200 |
Mostrando 101 -
200
de 1276 registros