Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0237%
Máximo
1.3831%
Mínimo
-0.8277%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 +0.2618% 97.345100 97.600300 +0.255200
14/12/2023 +1.2535% 96.132500 97.345100 +1.212600
13/12/2023 +0.5646% 95.591300 96.132500 +0.541200
12/12/2023 +0.1259% 95.471000 95.591300 +0.120300
11/12/2023 -0.1615% 95.625300 95.471000 -0.154300
07/12/2023 +0.0440% 95.583200 95.625300 +0.042100
06/12/2023 +0.3284% 95.269800 95.583200 +0.313400
05/12/2023 +0.0183% 95.252400 95.269800 +0.017400
04/12/2023 -0.1434% 95.389100 95.252400 -0.136700
01/12/2023 +0.4618% 94.949600 95.389100 +0.439500
30/11/2023 -0.0190% 94.967600 94.949600 -0.018000
29/11/2023 +0.2605% 94.720500 94.967600 +0.247100
28/11/2023 +0.3238% 94.414300 94.720500 +0.306200
27/11/2023 +0.1174% 94.303500 94.414300 +0.110800
24/11/2023 -0.0592% 94.359300 94.303500 -0.055800
23/11/2023 +0.1080% 94.257400 94.359300 +0.101900
22/11/2023 +0.0931% 94.169700 94.257400 +0.087700
21/11/2023 +0.2552% 93.929700 94.169700 +0.240000
20/11/2023 +0.2566% 93.689000 93.929700 +0.240700
17/11/2023 +0.2323% 93.471600 93.689000 +0.217400
16/11/2023 +0.1743% 93.308800 93.471600 +0.162800
15/11/2023 +0.4280% 92.910300 93.308800 +0.398500
14/11/2023 +1.0187% 91.968600 92.910300 +0.941700
13/11/2023 +0.1724% 91.810200 91.968600 +0.158400
10/11/2023 -0.2846% 92.071900 91.810200 -0.261700
09/11/2023 -0.1475% 92.207800 92.071900 -0.135900
08/11/2023 +0.0852% 92.129300 92.207800 +0.078500
07/11/2023 -0.0517% 92.176900 92.129300 -0.047600
06/11/2023 +0.2811% 91.918200 92.176900 +0.258700
03/11/2023 +1.0334% 90.973200 91.918200 +0.945000
02/11/2023 +1.3831% 89.723600 90.973200 +1.249600
31/10/2023 -0.0222% 89.743500 89.723600 -0.019900
30/10/2023 +0.1531% 89.606200 89.743500 +0.137300
26/10/2023 -0.3761% 89.943800 89.606200 -0.337600
25/10/2023 -0.0044% 89.947800 89.943800 -0.004000
24/10/2023 +0.2070% 89.761800 89.947800 +0.186000
23/10/2023 -0.1669% 89.911700 89.761800 -0.149900
20/10/2023 -0.2964% 90.178600 89.911700 -0.266900
19/10/2023 -0.5092% 90.639000 90.178600 -0.460400
18/10/2023 -0.4329% 91.032200 90.639000 -0.393200
17/10/2023 -0.1216% 91.143000 91.032200 -0.110800
16/10/2023 -0.0079% 91.150200 91.143000 -0.007200
13/10/2023 +0.0340% 91.119200 91.150200 +0.031000
12/10/2023 -0.1113% 91.220700 91.119200 -0.101500
11/10/2023 +0.7274% 90.559600 91.220700 +0.661100
10/10/2023 +0.8051% 89.833400 90.559600 +0.726200
06/10/2023 +0.2001% 89.653800 89.833400 +0.179600
05/10/2023 +0.0453% 89.613200 89.653800 +0.040600
04/10/2023 -0.3585% 89.935000 89.613200 -0.321800
03/10/2023 -0.8041% 90.661100 89.935000 -0.726100
02/10/2023 -0.4619% 91.080800 90.661100 -0.419700
29/09/2023 +0.0825% 91.005700 91.080800 +0.075100
28/09/2023 -0.1278% 91.122100 91.005700 -0.116400
27/09/2023 -0.3694% 91.459300 91.122100 -0.337200
26/09/2023 -0.3885% 91.815300 91.459300 -0.356000
25/09/2023 -0.2730% 92.066300 91.815300 -0.251000
22/09/2023 -0.1398% 92.195100 92.066300 -0.128800
21/09/2023 -0.7867% 92.923300 92.195100 -0.728200
20/09/2023 -0.3191% 93.220300 92.923300 -0.297000
15/09/2023 +0.0680% 93.156900 93.220300 +0.063400
14/09/2023 +0.2305% 92.942400 93.156900 +0.214500
13/09/2023 -0.0713% 93.008700 92.942400 -0.066300
12/09/2023 -0.0872% 93.089800 93.008700 -0.081100
11/09/2023 +0.2185% 92.886600 93.089800 +0.203200
08/09/2023 +0.0727% 92.819100 92.886600 +0.067500
07/09/2023 -0.2132% 93.017200 92.819100 -0.198100
06/09/2023 -0.4082% 93.397700 93.017200 -0.380500
05/09/2023 -0.3091% 93.686800 93.397700 -0.289100
04/09/2023 +0.1182% 93.576100 93.686800 +0.110700
01/09/2023 -0.0561% 93.628600 93.576100 -0.052500
31/08/2023 +0.0323% 93.598400 93.628600 +0.030200
30/08/2023 +0.4109% 93.214600 93.598400 +0.383800
29/08/2023 +0.7162% 92.549400 93.214600 +0.665200
28/08/2023 +0.1487% 92.411900 92.549400 +0.137500
25/08/2023 -0.2290% 92.623800 92.411900 -0.211900
24/08/2023 +0.2132% 92.426500 92.623800 +0.197300
23/08/2023 +0.4871% 91.977400 92.426500 +0.449100
22/08/2023 +0.0422% 91.938600 91.977400 +0.038800
21/08/2023 -0.0182% 91.955300 91.938600 -0.016700
18/08/2023 -0.4128% 92.335700 91.955300 -0.380400
17/08/2023 -0.3561% 92.665100 92.335700 -0.329400
16/08/2023 -0.7559% 93.368200 92.665100 -0.703100
14/08/2023 -0.2582% 93.609600 93.368200 -0.241400
11/08/2023 -0.2982% 93.889200 93.609600 -0.279600
10/08/2023 +0.0345% 93.856800 93.889200 +0.032400
09/08/2023 -0.0602% 93.913300 93.856800 -0.056500
08/08/2023 -0.1003% 94.007500 93.913300 -0.094200
07/08/2023 +0.0007% 94.006800 94.007500 +0.000700
04/08/2023 +0.2282% 93.792500 94.006800 +0.214300
03/08/2023 -0.5527% 94.312300 93.792500 -0.519800
02/08/2023 -0.8277% 95.096200 94.312300 -0.783900
01/08/2023 -0.3306% 95.411100 95.096200 -0.314900
31/07/2023 +0.3263% 95.100300 95.411100 +0.310800
28/07/2023 +0.2126% 94.898300 95.100300 +0.202000
27/07/2023 -0.1694% 95.059200 94.898300 -0.160900
26/07/2023 +0.0551% 95.006800 95.059200 +0.052400
25/07/2023 +0.1446% 94.869500 95.006800 +0.137300
24/07/2023 -0.0014% 94.870800 94.869500 -0.001300
21/07/2023 -0.2621% 95.119800 94.870800 -0.249000
20/07/2023 -0.2042% 95.314200 95.119800 -0.194400
Mostrando 601 - 700 de 1276 registros
Volver al Detalle Ver Historial