Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0460%
Máximo
0.9318%
Mínimo
-1.0071%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1002% | 897.711700 | 898.611800 | +0.900100 |
| 23/12/2022 | -0.0100% | 897.801500 | 897.711700 | -0.089800 |
| 22/12/2022 | +0.0056% | 897.751200 | 897.801500 | +0.050300 |
| 21/12/2022 | +0.1395% | 896.499800 | 897.751200 | +1.251400 |
| 20/12/2022 | -0.1839% | 898.150300 | 896.499800 | -1.650500 |
| 19/12/2022 | -0.1819% | 899.785400 | 898.150300 | -1.635100 |
| 16/12/2022 | -0.0925% | 900.618500 | 899.785400 | -0.833100 |
| 15/12/2022 | -0.0337% | 900.922300 | 900.618500 | -0.303800 |
| 14/12/2022 | +0.1466% | 899.602900 | 900.922300 | +1.319400 |
| 13/12/2022 | +0.3750% | 896.235300 | 899.602900 | +3.367600 |
| 12/12/2022 | +0.1621% | 894.783400 | 896.235300 | +1.451900 |
| 09/12/2022 | +0.4293% | 890.950300 | 894.783400 | +3.833100 |
| 07/12/2022 | +0.0745% | 890.286700 | 890.950300 | +0.663600 |
| 06/12/2022 | -0.0605% | 890.825700 | 890.286700 | -0.539000 |
| 05/12/2022 | +0.4924% | 886.450200 | 890.825700 | +4.375500 |
| 02/12/2022 | +0.5096% | 881.944200 | 886.450200 | +4.506000 |
| 01/12/2022 | +0.6743% | 876.017300 | 881.944200 | +5.926900 |
| 30/11/2022 | +0.3553% | 872.910300 | 876.017300 | +3.107000 |
| 29/11/2022 | +0.1391% | 871.697000 | 872.910300 | +1.213300 |
| 28/11/2022 | +0.1707% | 870.210600 | 871.697000 | +1.486400 |
| 25/11/2022 | -0.0418% | 870.574300 | 870.210600 | -0.363700 |
| 24/11/2022 | +0.1932% | 868.894100 | 870.574300 | +1.680200 |
| 23/11/2022 | +0.2465% | 866.754800 | 868.894100 | +2.139300 |
| 22/11/2022 | +0.4337% | 863.004100 | 866.754800 | +3.750700 |
| 21/11/2022 | +0.1606% | 861.619600 | 863.004100 | +1.384500 |
| 18/11/2022 | +0.1792% | 860.076700 | 861.619600 | +1.542900 |
| 17/11/2022 | +0.2513% | 857.918400 | 860.076700 | +2.158300 |
| 16/11/2022 | +0.4381% | 854.167700 | 857.918400 | +3.750700 |
| 15/11/2022 | +0.4497% | 850.334900 | 854.167700 | +3.832800 |
| 14/11/2022 | +0.2208% | 848.459100 | 850.334900 | +1.875800 |
| 11/11/2022 | +0.3507% | 845.489000 | 848.459100 | +2.970100 |
| 10/11/2022 | +0.4819% | 841.424000 | 845.489000 | +4.065000 |
| 09/11/2022 | -0.0173% | 841.569600 | 841.424000 | -0.145600 |
| 08/11/2022 | +0.2783% | 839.231000 | 841.569600 | +2.338600 |
| 07/11/2022 | +0.2782% | 836.899200 | 839.231000 | +2.331800 |
| 04/11/2022 | +0.1351% | 835.769600 | 836.899200 | +1.129600 |
| 03/11/2022 | -0.2113% | 837.537500 | 835.769600 | -1.767900 |
| 02/11/2022 | +0.7869% | 830.972800 | 837.537500 | +6.564700 |
| 28/10/2022 | -0.0079% | 831.038200 | 830.972800 | -0.065400 |
| 27/10/2022 | +0.1978% | 829.396300 | 831.038200 | +1.641900 |
| 26/10/2022 | +0.4795% | 825.429200 | 829.396300 | +3.967100 |
| 25/10/2022 | +0.1370% | 824.299400 | 825.429200 | +1.129800 |
| 24/10/2022 | +0.1465% | 823.092400 | 824.299400 | +1.207000 |
| 21/10/2022 | -0.4180% | 826.540000 | 823.092400 | -3.447600 |
| 20/10/2022 | -0.4148% | 829.975700 | 826.540000 | -3.435700 |
| 19/10/2022 | -0.1710% | 831.396500 | 829.975700 | -1.420800 |
| 18/10/2022 | -0.1126% | 832.333500 | 831.396500 | -0.937000 |
| 17/10/2022 | -0.3201% | 835.001700 | 832.333500 | -2.668200 |
| 14/10/2022 | -0.3301% | 837.762600 | 835.001700 | -2.760900 |
| 13/10/2022 | -0.6681% | 843.378700 | 837.762600 | -5.616100 |
| 12/10/2022 | -0.3078% | 845.978900 | 843.378700 | -2.600200 |
| 11/10/2022 | -0.2160% | 847.808500 | 845.978900 | -1.829600 |
| 07/10/2022 | -0.1358% | 848.960700 | 847.808500 | -1.152200 |
| 06/10/2022 | +0.1463% | 847.719500 | 848.960700 | +1.241200 |
| 05/10/2022 | +0.0806% | 847.036500 | 847.719500 | +0.683000 |
| 04/10/2022 | +0.5235% | 842.613900 | 847.036500 | +4.422600 |
| 03/10/2022 | +0.3080% | 840.022600 | 842.613900 | +2.591300 |
| 30/09/2022 | -0.1268% | 841.088500 | 840.022600 | -1.065900 |
| 29/09/2022 | -0.2415% | 843.122300 | 841.088500 | -2.033800 |
| 28/09/2022 | -0.5996% | 848.193200 | 843.122300 | -5.070900 |
| 27/09/2022 | -0.6772% | 853.957000 | 848.193200 | -5.763800 |
| 26/09/2022 | -0.6807% | 859.789700 | 853.957000 | -5.832700 |
| 23/09/2022 | -0.5693% | 864.698100 | 859.789700 | -4.908400 |
| 22/09/2022 | -0.4128% | 868.274800 | 864.698100 | -3.576700 |
| 21/09/2022 | -0.1827% | 869.863000 | 868.274800 | -1.588200 |
| 20/09/2022 | -1.0071% | 878.667400 | 869.863000 | -8.804400 |
| 15/09/2022 | -0.4180% | 882.347700 | 878.667400 | -3.680300 |
| 14/09/2022 | +0.0357% | 882.032900 | 882.347700 | +0.314800 |
| 13/09/2022 | -0.2497% | 884.238200 | 882.032900 | -2.205300 |
| 12/09/2022 | +0.3075% | 881.523200 | 884.238200 | +2.715000 |
| 09/09/2022 | -0.0005% | 881.527400 | 881.523200 | -0.004200 |
| 08/09/2022 | -0.1044% | 882.448600 | 881.527400 | -0.921200 |
| 07/09/2022 | -0.1250% | 883.552300 | 882.448600 | -1.103700 |
| 06/09/2022 | -0.0849% | 884.302700 | 883.552300 | -0.750400 |
| 05/09/2022 | -0.0121% | 884.409700 | 884.302700 | -0.107000 |
| 02/09/2022 | -0.0166% | 884.556200 | 884.409700 | -0.146500 |
| 01/09/2022 | -0.2196% | 886.500600 | 884.556200 | -1.944400 |
| 31/08/2022 | -0.1884% | 888.172400 | 886.500600 | -1.671800 |
| 30/08/2022 | +0.0073% | 888.107800 | 888.172400 | +0.064600 |
| 29/08/2022 | -0.1864% | 889.764500 | 888.107800 | -1.656700 |
| 26/08/2022 | +0.0721% | 889.123400 | 889.764500 | +0.641100 |
| 25/08/2022 | +0.1422% | 887.860100 | 889.123400 | +1.263300 |
| 24/08/2022 | +0.0549% | 887.372600 | 887.860100 | +0.487500 |
| 23/08/2022 | -0.3957% | 890.890800 | 887.372600 | -3.518200 |
| 22/08/2022 | -0.3911% | 894.382000 | 890.890800 | -3.491200 |
| 19/08/2022 | -0.1369% | 895.607400 | 894.382000 | -1.225400 |
| 18/08/2022 | +0.1855% | 893.947400 | 895.607400 | +1.660000 |
| 17/08/2022 | -0.1328% | 895.135600 | 893.947400 | -1.188200 |
| 16/08/2022 | +0.4795% | 890.853800 | 895.135600 | +4.281800 |
| 12/08/2022 | +0.2194% | 888.901400 | 890.853800 | +1.952400 |
| 11/08/2022 | +0.5506% | 884.020500 | 888.901400 | +4.880900 |
| 10/08/2022 | +0.2350% | 881.945600 | 884.020500 | +2.074900 |
| 09/08/2022 | +0.2601% | 879.655000 | 881.945600 | +2.290600 |
| 08/08/2022 | +0.3178% | 876.863700 | 879.655000 | +2.791300 |
| 05/08/2022 | -0.0926% | 877.675700 | 876.863700 | -0.812000 |
| 04/08/2022 | +0.4027% | 874.148600 | 877.675700 | +3.527100 |
| 03/08/2022 | -0.0944% | 874.973800 | 874.148600 | -0.825200 |
| 02/08/2022 | +0.1273% | 873.860600 | 874.973800 | +1.113200 |
| 01/08/2022 | +0.9318% | 865.755900 | 873.860600 | +8.104700 |
| 29/07/2022 | +0.8792% | 858.177500 | 865.755900 | +7.578400 |
Mostrando 701 -
800
de 1219 registros