Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0789%
Máximo
1.5345%
Mínimo
-1.6795%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.4074% | 854.688500 | 858.177500 | +3.489000 |
| 27/07/2022 | -0.0312% | 854.955500 | 854.688500 | -0.267000 |
| 26/07/2022 | +0.0535% | 854.498400 | 854.955500 | +0.457100 |
| 25/07/2022 | +0.0750% | 853.857400 | 854.498400 | +0.641000 |
| 22/07/2022 | +0.6074% | 848.687200 | 853.857400 | +5.170200 |
| 21/07/2022 | +0.3308% | 845.884400 | 848.687200 | +2.802800 |
| 20/07/2022 | +0.2200% | 844.025100 | 845.884400 | +1.859300 |
| 19/07/2022 | -0.1761% | 845.512700 | 844.025100 | -1.487600 |
| 18/07/2022 | -0.3014% | 848.064900 | 845.512700 | -2.552200 |
| 15/07/2022 | +1.5345% | 835.150700 | 848.064900 | +12.914200 |
| 14/07/2022 | -1.6795% | 849.295400 | 835.150700 | -14.144700 |
| 13/07/2022 | -0.5571% | 854.039800 | 849.295400 | -4.744400 |
| 12/07/2022 | -0.7849% | 860.769300 | 854.039800 | -6.729500 |
| 11/07/2022 | -0.1738% | 862.266200 | 860.769300 | -1.496900 |
| 08/07/2022 | -0.0143% | 862.389400 | 862.266200 | -0.123200 |
| 07/07/2022 | -0.3577% | 865.480000 | 862.389400 | -3.090600 |
| 06/07/2022 | -0.6333% | 870.978300 | 865.480000 | -5.498300 |
| 05/07/2022 | -0.2201% | 872.897800 | 870.978300 | -1.919500 |
| 04/07/2022 | +0.1890% | 871.249400 | 872.897800 | +1.648400 |
| 01/07/2022 | -0.0529% | 871.710600 | 871.249400 | -0.461200 |
| 30/06/2022 | -0.2634% | 874.010000 | 871.710600 | -2.299400 |
| 29/06/2022 | -0.5208% | 878.574000 | 874.010000 | -4.564000 |
| 28/06/2022 | -0.6275% | 884.104800 | 878.574000 | -5.530800 |
| 24/06/2022 | -0.2416% | 886.243400 | 884.104800 | -2.138600 |
| 23/06/2022 | +0.0252% | 886.020100 | 886.243400 | +0.223300 |
| 22/06/2022 | -0.5948% | 891.306000 | 886.020100 | -5.285900 |
| 20/06/2022 | +0.1587% | 889.892600 | 891.306000 | +1.413400 |
| 17/06/2022 | -0.1204% | 890.964700 | 889.892600 | -1.072100 |
| 16/06/2022 | -0.4544% | 895.022700 | 890.964700 | -4.058000 |
| 15/06/2022 | -0.3278% | 897.961400 | 895.022700 | -2.938700 |
| 14/06/2022 | -0.6532% | 903.846000 | 897.961400 | -5.884600 |
| 13/06/2022 | -1.0541% | 913.423400 | 903.846000 | -9.577400 |
| 10/06/2022 | -0.2688% | 915.882000 | 913.423400 | -2.458600 |
| 09/06/2022 | -0.0354% | 916.205900 | 915.882000 | -0.323900 |
| 08/06/2022 | +0.1005% | 915.286000 | 916.205900 | +0.919900 |
| 07/06/2022 | +0.0475% | 914.851100 | 915.286000 | +0.434900 |
| 06/06/2022 | +0.0324% | 914.555000 | 914.851100 | +0.296100 |
| 03/06/2022 | -0.0959% | 915.432400 | 914.555000 | -0.877400 |
| 02/06/2022 | +0.0165% | 915.281100 | 915.432400 | +0.151300 |
| 01/06/2022 | -0.0768% | 915.984600 | 915.281100 | -0.703500 |
| 31/05/2022 | -0.3004% | 918.740700 | 915.984600 | -2.756100 |
| 30/05/2022 | +1.1076% | 908.620600 | 918.740700 | +10.120100 |
| 27/05/2022 | +0.0363% | 908.290500 | 908.620600 | +0.330100 |
| 26/05/2022 | -0.0427% | 908.678700 | 908.290500 | -0.388200 |
| 25/05/2022 | +0.3742% | 905.285000 | 908.678700 | +3.393700 |
| 24/05/2022 | +0.1370% | 904.046000 | 905.285000 | +1.239000 |
| 23/05/2022 | -0.1583% | 905.478200 | 904.046000 | -1.432200 |
| 20/05/2022 | +0.0402% | 905.114100 | 905.478200 | +0.364100 |
| 19/05/2022 | -0.1959% | 906.889100 | 905.114100 | -1.775000 |
| 18/05/2022 | -0.1356% | 908.119700 | 906.889100 | -1.230600 |
| 17/05/2022 | -0.0780% | 908.828100 | 908.119700 | -0.708400 |
| 16/05/2022 | +0.1621% | 907.355900 | 908.828100 | +1.472200 |
| 13/05/2022 | -0.0181% | 907.520400 | 907.355900 | -0.164500 |
| 12/05/2022 | -0.0493% | 907.968000 | 907.520400 | -0.447600 |
| 11/05/2022 | +0.0278% | 907.716000 | 907.968000 | +0.252000 |
| 10/05/2022 | -0.7219% | 914.292100 | 907.716000 | -6.576100 |
| 09/05/2022 | +0.0595% | 913.748300 | 914.292100 | +0.543800 |
| 06/05/2022 | -0.5297% | 918.601000 | 913.748300 | -4.852700 |
| 05/05/2022 | -0.0100% | 918.692900 | 918.601000 | -0.091900 |
| 04/05/2022 | -0.0605% | 919.249200 | 918.692900 | -0.556300 |
| 03/05/2022 | -0.0325% | 919.548000 | 919.249200 | -0.298800 |
| 02/05/2022 | -0.3907% | 923.147500 | 919.548000 | -3.599500 |
| 29/04/2022 | -0.1048% | 924.115600 | 923.147500 | -0.968100 |
| 28/04/2022 | -0.2438% | 926.371200 | 924.115600 | -2.255600 |
| 27/04/2022 | -0.2478% | 928.669300 | 926.371200 | -2.298100 |
| 26/04/2022 | -0.2709% | 931.188600 | 928.669300 | -2.519300 |
| 25/04/2022 | +0.1207% | 930.065500 | 931.188600 | +1.123100 |
| 22/04/2022 | -0.2585% | 932.473100 | 930.065500 | -2.407600 |
| 21/04/2022 | -0.1364% | 933.745800 | 932.473100 | -1.272700 |
| 20/04/2022 | -0.1203% | 934.869900 | 933.745800 | -1.124100 |
| 19/04/2022 | -0.1547% | 936.317600 | 934.869900 | -1.447700 |
| 18/04/2022 | +0.0255% | 936.078700 | 936.317600 | +0.238900 |
| 14/04/2022 | -0.0578% | 936.619800 | 936.078700 | -0.541100 |
| 13/04/2022 | -0.0382% | 936.977900 | 936.619800 | -0.358100 |
| 12/04/2022 | -0.0618% | 937.557200 | 936.977900 | -0.579300 |
| 11/04/2022 | -0.0921% | 938.421500 | 937.557200 | -0.864300 |
| 08/04/2022 | -0.1222% | 939.569100 | 938.421500 | -1.147600 |
| 07/04/2022 | +0.0147% | 939.431300 | 939.569100 | +0.137800 |
| 06/04/2022 | -0.2623% | 941.898300 | 939.431300 | -2.467000 |
| 05/04/2022 | +0.1080% | 940.881400 | 941.898300 | +1.016900 |
| 04/04/2022 | +0.1664% | 939.317200 | 940.881400 | +1.564200 |
| 01/04/2022 | -0.0085% | 939.397100 | 939.317200 | -0.079900 |
| 31/03/2022 | +0.0616% | 938.818900 | 939.397100 | +0.578200 |
| 30/03/2022 | +0.4283% | 934.806900 | 938.818900 | +4.012000 |
| 29/03/2022 | +0.6090% | 929.131200 | 934.806900 | +5.675700 |
| 28/03/2022 | +0.0378% | 928.780400 | 929.131200 | +0.350800 |
| 25/03/2022 | +0.1249% | 927.620700 | 928.780400 | +1.159700 |
| 24/03/2022 | +0.0806% | 926.873200 | 927.620700 | +0.747500 |
| 23/03/2022 | +0.0431% | 926.473600 | 926.873200 | +0.399600 |
| 22/03/2022 | -0.0112% | 926.577100 | 926.473600 | -0.103500 |
| 21/03/2022 | +0.2329% | 924.421800 | 926.577100 | +2.155300 |
| 18/03/2022 | +0.4858% | 919.941800 | 924.421800 | +4.480000 |
| 17/03/2022 | +0.1612% | 918.460400 | 919.941800 | +1.481400 |
| 16/03/2022 | +0.1211% | 917.349100 | 918.460400 | +1.111300 |
| 15/03/2022 | -0.2484% | 919.630500 | 917.349100 | -2.281400 |
| 14/03/2022 | -0.1512% | 921.021800 | 919.630500 | -1.391300 |
| 11/03/2022 | -0.0051% | 921.068900 | 921.021800 | -0.047100 |
| 10/03/2022 | -0.1690% | 922.626400 | 921.068900 | -1.557500 |
| 09/03/2022 | -0.1482% | 923.994600 | 922.626400 | -1.368200 |
| 08/03/2022 | -0.5006% | 928.631300 | 923.994600 | -4.636700 |
Mostrando 801 -
900
de 1219 registros