Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0320%
Máximo
0.5045%
Mínimo
-0.7217%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0529% | 1195.436400 | 1196.068600 | +0.632200 |
| 03/12/2025 | +0.1101% | 1194.120600 | 1195.436400 | +1.315800 |
| 02/12/2025 | -0.0245% | 1194.412700 | 1194.120600 | -0.292100 |
| 01/12/2025 | -0.1202% | 1195.849300 | 1194.412700 | -1.436600 |
| 28/11/2025 | +0.1087% | 1194.550700 | 1195.849300 | +1.298600 |
| 27/11/2025 | +0.0164% | 1194.354600 | 1194.550700 | +0.196100 |
| 26/11/2025 | -0.0093% | 1194.465300 | 1194.354600 | -0.110700 |
| 25/11/2025 | +0.0479% | 1193.892900 | 1194.465300 | +0.572400 |
| 24/11/2025 | +0.0908% | 1192.809700 | 1193.892900 | +1.083200 |
| 21/11/2025 | -0.0057% | 1192.877400 | 1192.809700 | -0.067700 |
| 20/11/2025 | +0.0841% | 1191.874600 | 1192.877400 | +1.002800 |
| 19/11/2025 | -0.0679% | 1192.683600 | 1191.874600 | -0.809000 |
| 18/11/2025 | +0.0113% | 1192.549000 | 1192.683600 | +0.134600 |
| 17/11/2025 | +0.0305% | 1192.184900 | 1192.549000 | +0.364100 |
| 14/11/2025 | -0.1216% | 1193.636000 | 1192.184900 | -1.451100 |
| 13/11/2025 | +0.0805% | 1192.675700 | 1193.636000 | +0.960300 |
| 12/11/2025 | +0.1778% | 1190.557100 | 1192.675700 | +2.118600 |
| 11/11/2025 | +0.0020% | 1190.532900 | 1190.557100 | +0.024200 |
| 10/11/2025 | +0.0223% | 1190.267300 | 1190.532900 | +0.265600 |
| 07/11/2025 | -0.0146% | 1190.441300 | 1190.267300 | -0.174000 |
| 06/11/2025 | -0.0658% | 1191.224300 | 1190.441300 | -0.783000 |
| 05/11/2025 | -0.1510% | 1193.024700 | 1191.224300 | -1.800400 |
| 04/11/2025 | +0.0841% | 1192.021800 | 1193.024700 | +1.002900 |
| 03/11/2025 | -0.0771% | 1192.941000 | 1192.021800 | -0.919200 |
| 30/10/2025 | -0.1036% | 1194.177400 | 1192.941000 | -1.236400 |
| 29/10/2025 | +0.0870% | 1193.138700 | 1194.177400 | +1.038700 |
| 28/10/2025 | +0.0526% | 1192.511000 | 1193.138700 | +0.627700 |
| 27/10/2025 | +0.5045% | 1186.509900 | 1192.511000 | +6.001100 |
| 24/10/2025 | -0.0652% | 1187.283800 | 1186.509900 | -0.773900 |
| 23/10/2025 | -0.1644% | 1189.237300 | 1187.283800 | -1.953500 |
| 22/10/2025 | +0.0034% | 1189.197400 | 1189.237300 | +0.039900 |
| 21/10/2025 | +0.1504% | 1187.409900 | 1189.197400 | +1.787500 |
| 20/10/2025 | +0.0850% | 1186.400700 | 1187.409900 | +1.009200 |
| 17/10/2025 | +0.0177% | 1186.191300 | 1186.400700 | +0.209400 |
| 16/10/2025 | +0.1626% | 1184.264700 | 1186.191300 | +1.926600 |
| 15/10/2025 | +0.4275% | 1179.212600 | 1184.264700 | +5.052100 |
| 14/10/2025 | +0.0763% | 1178.313600 | 1179.212600 | +0.899000 |
| 13/10/2025 | +0.1331% | 1176.746100 | 1178.313600 | +1.567500 |
| 10/10/2025 | -0.7217% | 1185.269500 | 1176.746100 | -8.523400 |
| 09/10/2025 | -0.1887% | 1187.508300 | 1185.269500 | -2.238800 |
| 08/10/2025 | -0.0680% | 1188.316500 | 1187.508300 | -0.808200 |
| 07/10/2025 | -0.0499% | 1188.910000 | 1188.316500 | -0.593500 |
| 06/10/2025 | -0.0098% | 1189.026900 | 1188.910000 | -0.116900 |
| 03/10/2025 | +0.0367% | 1188.590600 | 1189.026900 | +0.436300 |
| 02/10/2025 | +0.0500% | 1187.996800 | 1188.590600 | +0.593800 |
| 01/10/2025 | -0.0716% | 1188.847600 | 1187.996800 | -0.850800 |
| 30/09/2025 | -0.0125% | 1188.996800 | 1188.847600 | -0.149200 |
| 29/09/2025 | -0.3445% | 1193.099500 | 1188.996800 | -4.102700 |
| 26/09/2025 | -0.3436% | 1197.206600 | 1193.099500 | -4.107100 |
| 25/09/2025 | +0.0225% | 1196.936900 | 1197.206600 | +0.269700 |
| 24/09/2025 | -0.0369% | 1197.378200 | 1196.936900 | -0.441300 |
| 23/09/2025 | +0.0538% | 1196.734100 | 1197.378200 | +0.644100 |
| 22/09/2025 | +0.0765% | 1195.818600 | 1196.734100 | +0.915500 |
| 16/09/2025 | -0.0133% | 1195.977600 | 1195.818600 | -0.159000 |
| 15/09/2025 | +0.1807% | 1193.818600 | 1195.977600 | +2.159000 |
| 12/09/2025 | +0.0764% | 1192.907100 | 1193.818600 | +0.911500 |
| 11/09/2025 | +0.2986% | 1189.350100 | 1192.907100 | +3.557000 |
| 10/09/2025 | +0.0861% | 1188.326500 | 1189.350100 | +1.023600 |
| 09/09/2025 | -0.0886% | 1189.379700 | 1188.326500 | -1.053200 |
| 08/09/2025 | +0.0722% | 1188.521700 | 1189.379700 | +0.858000 |
| 05/09/2025 | +0.3462% | 1184.414000 | 1188.521700 | +4.107700 |
| 04/09/2025 | -0.0081% | 1184.510300 | 1184.414000 | -0.096300 |
| 03/09/2025 | +0.0711% | 1183.668400 | 1184.510300 | +0.841900 |
| 02/09/2025 | -0.1635% | 1185.604900 | 1183.668400 | -1.936500 |
| 01/09/2025 | +0.1884% | 1183.373100 | 1185.604900 | +2.231800 |
| 29/08/2025 | +0.0039% | 1183.327100 | 1183.373100 | +0.046000 |
| 28/08/2025 | +0.1428% | 1181.638000 | 1183.327100 | +1.689100 |
| 27/08/2025 | +0.0130% | 1181.484700 | 1181.638000 | +0.153300 |
| 26/08/2025 | -0.0193% | 1181.712500 | 1181.484700 | -0.227800 |
| 25/08/2025 | +0.2229% | 1179.081600 | 1181.712500 | +2.630900 |
| 21/08/2025 | -0.0775% | 1179.996100 | 1179.081600 | -0.914500 |
| 20/08/2025 | -0.1152% | 1181.356200 | 1179.996100 | -1.360100 |
| 19/08/2025 | +0.1487% | 1179.600900 | 1181.356200 | +1.755300 |
| 18/08/2025 | -0.0188% | 1179.822400 | 1179.600900 | -0.221500 |
| 13/08/2025 | +0.2297% | 1177.116000 | 1179.822400 | +2.706400 |
| 12/08/2025 | +0.1943% | 1174.831600 | 1177.116000 | +2.284400 |
| 11/08/2025 | +0.1124% | 1173.511800 | 1174.831600 | +1.319800 |
| 08/08/2025 | +0.1433% | 1171.831600 | 1173.511800 | +1.680200 |
| 07/08/2025 | +0.0805% | 1170.888500 | 1171.831600 | +0.943100 |
| 06/08/2025 | +0.0623% | 1170.159600 | 1170.888500 | +0.728900 |
| 05/08/2025 | +0.1215% | 1168.738700 | 1170.159600 | +1.420900 |
| 04/08/2025 | +0.1188% | 1167.351300 | 1168.738700 | +1.387400 |
| 01/08/2025 | -0.0020% | 1167.374800 | 1167.351300 | -0.023500 |
| 31/07/2025 | +0.1218% | 1165.953400 | 1167.374800 | +1.421400 |
| 30/07/2025 | +0.0796% | 1165.026200 | 1165.953400 | +0.927200 |
| 29/07/2025 | +0.1875% | 1162.843900 | 1165.026200 | +2.182300 |
| 28/07/2025 | +0.0357% | 1162.429000 | 1162.843900 | +0.414900 |
| 25/07/2025 | +0.0011% | 1162.416700 | 1162.429000 | +0.012300 |
| 24/07/2025 | +0.0306% | 1162.061000 | 1162.416700 | +0.355700 |
| 23/07/2025 | -0.0268% | 1162.372700 | 1162.061000 | -0.311700 |
| 22/07/2025 | +0.0206% | 1162.133400 | 1162.372700 | +0.239300 |
| 21/07/2025 | +0.1717% | 1160.139500 | 1162.133400 | +1.993900 |
| 18/07/2025 | +0.1275% | 1158.661600 | 1160.139500 | +1.477900 |
| 17/07/2025 | +0.0230% | 1158.395000 | 1158.661600 | +0.266600 |
| 15/07/2025 | +0.0116% | 1158.261100 | 1158.395000 | +0.133900 |
| 14/07/2025 | -0.0509% | 1158.851300 | 1158.261100 | -0.590200 |
| 11/07/2025 | +0.0152% | 1158.675600 | 1158.851300 | +0.175700 |
| 10/07/2025 | +0.0383% | 1158.232200 | 1158.675600 | +0.443400 |
| 09/07/2025 | +0.0725% | 1157.393100 | 1158.232200 | +0.839100 |
| 08/07/2025 | -0.0824% | 1158.347400 | 1157.393100 | -0.954300 |
Mostrando 1 -
100
de 1248 registros