Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0172%
Máximo
0.5045%
Mínimo
-0.3980%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1310 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0402% | 1196.643000 | 1197.124100 | +0.481100 |
| 20/03/2026 | -0.1852% | 1198.861800 | 1196.643000 | -2.218800 |
| 19/03/2026 | -0.3980% | 1203.643300 | 1198.861800 | -4.781500 |
| 18/03/2026 | -0.0854% | 1204.671400 | 1203.643300 | -1.028100 |
| 17/03/2026 | +0.0293% | 1204.318300 | 1204.671400 | +0.353100 |
| 16/03/2026 | +0.0275% | 1203.986800 | 1204.318300 | +0.331500 |
| 13/03/2026 | -0.1321% | 1205.578100 | 1203.986800 | -1.591300 |
| 12/03/2026 | -0.1299% | 1207.145100 | 1205.578100 | -1.567000 |
| 10/03/2026 | +0.2671% | 1203.925500 | 1207.145100 | +3.219600 |
| 09/03/2026 | -0.1577% | 1205.825800 | 1203.925500 | -1.900300 |
| 06/03/2026 | -0.3006% | 1209.456100 | 1205.825800 | -3.630300 |
| 05/03/2026 | +0.0082% | 1209.356700 | 1209.456100 | +0.099400 |
| 04/03/2026 | +0.1863% | 1207.105300 | 1209.356700 | +2.251400 |
| 03/03/2026 | -0.2750% | 1210.429800 | 1207.105300 | -3.324500 |
| 02/03/2026 | -0.1905% | 1212.737600 | 1210.429800 | -2.307800 |
| 27/02/2026 | -0.0156% | 1212.927200 | 1212.737600 | -0.189600 |
| 26/02/2026 | -0.0466% | 1213.492200 | 1212.927200 | -0.565000 |
| 25/02/2026 | -0.0153% | 1213.678100 | 1213.492200 | -0.185900 |
| 24/02/2026 | +0.0317% | 1213.293700 | 1213.678100 | +0.384400 |
| 23/02/2026 | +0.1091% | 1211.970700 | 1213.293700 | +1.323000 |
| 20/02/2026 | +0.0436% | 1211.442300 | 1211.970700 | +0.528400 |
| 19/02/2026 | +0.0389% | 1210.971200 | 1211.442300 | +0.471100 |
| 18/02/2026 | +0.1176% | 1209.548300 | 1210.971200 | +1.422900 |
| 17/02/2026 | +0.2263% | 1206.813700 | 1209.548300 | +2.734600 |
| 13/02/2026 | +0.2516% | 1203.781300 | 1206.813700 | +3.032400 |
| 12/02/2026 | -0.1060% | 1205.057600 | 1203.781300 | -1.276300 |
| 11/02/2026 | -0.0269% | 1205.381800 | 1205.057600 | -0.324200 |
| 10/02/2026 | -0.3567% | 1209.689200 | 1205.381800 | -4.307400 |
| 06/02/2026 | -0.1840% | 1211.916500 | 1209.689200 | -2.227300 |
| 05/02/2026 | -0.3658% | 1216.357500 | 1211.916500 | -4.441000 |
| 04/02/2026 | +0.0406% | 1215.863700 | 1216.357500 | +0.493800 |
| 03/02/2026 | +0.0407% | 1215.368800 | 1215.863700 | +0.494900 |
| 30/01/2026 | +0.1769% | 1213.220800 | 1215.368800 | +2.148000 |
| 29/01/2026 | +0.0582% | 1212.514900 | 1213.220800 | +0.705900 |
| 28/01/2026 | +0.0153% | 1212.329800 | 1212.514900 | +0.185100 |
| 27/01/2026 | +0.0149% | 1212.149400 | 1212.329800 | +0.180400 |
| 26/01/2026 | +0.1301% | 1210.574000 | 1212.149400 | +1.575400 |
| 23/01/2026 | +0.0729% | 1209.692000 | 1210.574000 | +0.882000 |
| 22/01/2026 | +0.0992% | 1208.492400 | 1209.692000 | +1.199600 |
| 21/01/2026 | +0.0813% | 1207.510000 | 1208.492400 | +0.982400 |
| 20/01/2026 | -0.2053% | 1209.991800 | 1207.510000 | -2.481800 |
| 19/01/2026 | +0.0699% | 1209.146500 | 1209.991800 | +0.845300 |
| 16/01/2026 | +0.0622% | 1208.394700 | 1209.146500 | +0.751800 |
| 15/01/2026 | +0.1485% | 1206.601500 | 1208.394700 | +1.793200 |
| 14/01/2026 | +0.1103% | 1205.271700 | 1206.601500 | +1.329800 |
| 13/01/2026 | +0.0910% | 1204.174900 | 1205.271700 | +1.096800 |
| 12/01/2026 | +0.0008% | 1204.164700 | 1204.174900 | +0.010200 |
| 09/01/2026 | +0.0795% | 1203.208000 | 1204.164700 | +0.956700 |
| 31/12/2025 | +0.0216% | 1202.947700 | 1203.208000 | +0.260300 |
| 29/12/2025 | +0.1381% | 1201.287900 | 1202.947700 | +1.659800 |
| 26/12/2025 | -0.0019% | 1201.310200 | 1201.287900 | -0.022300 |
| 23/12/2025 | +0.0321% | 1200.925100 | 1201.310200 | +0.385100 |
| 22/12/2025 | +0.0347% | 1200.508000 | 1200.925100 | +0.417100 |
| 19/12/2025 | +0.0346% | 1200.092100 | 1200.508000 | +0.415900 |
| 18/12/2025 | +0.0047% | 1200.035300 | 1200.092100 | +0.056800 |
| 17/12/2025 | +0.2403% | 1197.155200 | 1200.035300 | +2.880100 |
| 16/12/2025 | +0.0425% | 1196.646400 | 1197.155200 | +0.508800 |
| 15/12/2025 | -0.0296% | 1197.001100 | 1196.646400 | -0.354700 |
| 11/12/2025 | +0.0963% | 1195.848400 | 1197.001100 | +1.152700 |
| 10/12/2025 | -0.0106% | 1195.975000 | 1195.848400 | -0.126600 |
| 09/12/2025 | -0.0163% | 1196.169600 | 1195.975000 | -0.194600 |
| 05/12/2025 | +0.0084% | 1196.068600 | 1196.169600 | +0.101000 |
| 04/12/2025 | +0.0529% | 1195.436400 | 1196.068600 | +0.632200 |
| 03/12/2025 | +0.1101% | 1194.120600 | 1195.436400 | +1.315800 |
| 02/12/2025 | -0.0245% | 1194.412700 | 1194.120600 | -0.292100 |
| 01/12/2025 | -0.1202% | 1195.849300 | 1194.412700 | -1.436600 |
| 28/11/2025 | +0.1087% | 1194.550700 | 1195.849300 | +1.298600 |
| 27/11/2025 | +0.0164% | 1194.354600 | 1194.550700 | +0.196100 |
| 26/11/2025 | -0.0093% | 1194.465300 | 1194.354600 | -0.110700 |
| 25/11/2025 | +0.0479% | 1193.892900 | 1194.465300 | +0.572400 |
| 24/11/2025 | +0.0908% | 1192.809700 | 1193.892900 | +1.083200 |
| 21/11/2025 | -0.0057% | 1192.877400 | 1192.809700 | -0.067700 |
| 20/11/2025 | +0.0841% | 1191.874600 | 1192.877400 | +1.002800 |
| 19/11/2025 | -0.0679% | 1192.683600 | 1191.874600 | -0.809000 |
| 18/11/2025 | +0.0113% | 1192.549000 | 1192.683600 | +0.134600 |
| 17/11/2025 | +0.0305% | 1192.184900 | 1192.549000 | +0.364100 |
| 14/11/2025 | -0.1216% | 1193.636000 | 1192.184900 | -1.451100 |
| 13/11/2025 | +0.0805% | 1192.675700 | 1193.636000 | +0.960300 |
| 12/11/2025 | +0.1778% | 1190.557100 | 1192.675700 | +2.118600 |
| 11/11/2025 | +0.0020% | 1190.532900 | 1190.557100 | +0.024200 |
| 10/11/2025 | +0.0223% | 1190.267300 | 1190.532900 | +0.265600 |
| 07/11/2025 | -0.0146% | 1190.441300 | 1190.267300 | -0.174000 |
| 06/11/2025 | -0.0658% | 1191.224300 | 1190.441300 | -0.783000 |
| 05/11/2025 | -0.1510% | 1193.024700 | 1191.224300 | -1.800400 |
| 04/11/2025 | +0.0841% | 1192.021800 | 1193.024700 | +1.002900 |
| 03/11/2025 | -0.0771% | 1192.941000 | 1192.021800 | -0.919200 |
| 30/10/2025 | -0.1036% | 1194.177400 | 1192.941000 | -1.236400 |
| 29/10/2025 | +0.0870% | 1193.138700 | 1194.177400 | +1.038700 |
| 28/10/2025 | +0.0526% | 1192.511000 | 1193.138700 | +0.627700 |
| 27/10/2025 | +0.5045% | 1186.509900 | 1192.511000 | +6.001100 |
| 24/10/2025 | -0.0652% | 1187.283800 | 1186.509900 | -0.773900 |
| 23/10/2025 | -0.1644% | 1189.237300 | 1187.283800 | -1.953500 |
| 22/10/2025 | +0.0034% | 1189.197400 | 1189.237300 | +0.039900 |
| 21/10/2025 | +0.1504% | 1187.409900 | 1189.197400 | +1.787500 |
| 20/10/2025 | +0.0850% | 1186.400700 | 1187.409900 | +1.009200 |
| 17/10/2025 | +0.0177% | 1186.191300 | 1186.400700 | +0.209400 |
| 16/10/2025 | +0.1626% | 1184.264700 | 1186.191300 | +1.926600 |
| 15/10/2025 | +0.4275% | 1179.212600 | 1184.264700 | +5.052100 |
| 14/10/2025 | +0.0763% | 1178.313600 | 1179.212600 | +0.899000 |
| 13/10/2025 | +0.1331% | 1176.746100 | 1178.313600 | +1.567500 |
Mostrando 1 -
100
de 1310 registros