Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0129%
Máximo
0.3648%
Mínimo
-0.5988%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0045% | 1138.434000 | 1138.485300 | +0.051300 |
| 10/02/2025 | +0.1261% | 1136.999400 | 1138.434000 | +1.434600 |
| 07/02/2025 | +0.0097% | 1136.888700 | 1136.999400 | +0.110700 |
| 06/02/2025 | +0.3648% | 1132.748900 | 1136.888700 | +4.139800 |
| 05/02/2025 | -0.0131% | 1132.897700 | 1132.748900 | -0.148800 |
| 04/02/2025 | -0.0547% | 1133.518000 | 1132.897700 | -0.620300 |
| 03/02/2025 | -0.0420% | 1133.994200 | 1133.518000 | -0.476200 |
| 31/01/2025 | -0.0192% | 1134.212300 | 1133.994200 | -0.218100 |
| 30/01/2025 | +0.1104% | 1132.960800 | 1134.212300 | +1.251500 |
| 29/01/2025 | -0.0226% | 1133.216600 | 1132.960800 | -0.255800 |
| 28/01/2025 | -0.0603% | 1133.900300 | 1133.216600 | -0.683700 |
| 27/01/2025 | +0.0922% | 1132.854900 | 1133.900300 | +1.045400 |
| 24/01/2025 | +0.0540% | 1132.242900 | 1132.854900 | +0.612000 |
| 23/01/2025 | -0.0533% | 1132.846900 | 1132.242900 | -0.604000 |
| 22/01/2025 | +0.1854% | 1130.748100 | 1132.846900 | +2.098800 |
| 21/01/2025 | -0.0056% | 1130.811000 | 1130.748100 | -0.062900 |
| 20/01/2025 | +0.1416% | 1129.210600 | 1130.811000 | +1.600400 |
| 17/01/2025 | +0.0640% | 1128.487900 | 1129.210600 | +0.722700 |
| 16/01/2025 | +0.1882% | 1126.366400 | 1128.487900 | +2.121500 |
| 15/01/2025 | +0.3156% | 1122.816700 | 1126.366400 | +3.549700 |
| 14/01/2025 | -0.0451% | 1123.323000 | 1122.816700 | -0.506300 |
| 13/01/2025 | -0.1160% | 1124.626700 | 1123.323000 | -1.303700 |
| 10/01/2025 | -0.1163% | 1125.935000 | 1124.626700 | -1.308300 |
| 09/01/2025 | +0.0642% | 1125.212900 | 1125.935000 | +0.722100 |
| 08/01/2025 | -0.0461% | 1125.731700 | 1125.212900 | -0.518800 |
| 07/01/2025 | -0.0797% | 1126.628900 | 1125.731700 | -0.897200 |
| 06/01/2025 | +0.2374% | 1123.957800 | 1126.628900 | +2.671100 |
| 03/01/2025 | +0.0407% | 1123.500500 | 1123.957800 | +0.457300 |
| 02/01/2025 | -0.0604% | 1124.179700 | 1123.500500 | -0.679200 |
| 31/12/2024 | -0.0025% | 1124.207400 | 1124.179700 | -0.027700 |
| 30/12/2024 | +0.0309% | 1123.860100 | 1124.207400 | +0.347300 |
| 27/12/2024 | -0.0372% | 1124.278700 | 1123.860100 | -0.418600 |
| 26/12/2024 | +0.0017% | 1124.260100 | 1124.278700 | +0.018600 |
| 24/12/2024 | +0.0008% | 1124.251600 | 1124.260100 | +0.008500 |
| 23/12/2024 | +0.0049% | 1124.196800 | 1124.251600 | +0.054800 |
| 20/12/2024 | +0.0469% | 1123.669800 | 1124.196800 | +0.527000 |
| 19/12/2024 | -0.5988% | 1130.418800 | 1123.669800 | -6.749000 |
| 18/12/2024 | -0.1284% | 1131.870800 | 1130.418800 | -1.452000 |
| 17/12/2024 | -0.2022% | 1134.161400 | 1131.870800 | -2.290600 |
| 16/12/2024 | -0.0828% | 1135.101100 | 1134.161400 | -0.939700 |
| 13/12/2024 | -0.1155% | 1136.412500 | 1135.101100 | -1.311400 |
| 12/12/2024 | -0.0692% | 1137.199400 | 1136.412500 | -0.786900 |
| 11/12/2024 | -0.0102% | 1137.315700 | 1137.199400 | -0.116300 |
| 10/12/2024 | -0.0727% | 1138.142600 | 1137.315700 | -0.826900 |
| 09/12/2024 | +0.0784% | 1137.250500 | 1138.142600 | +0.892100 |
| 06/12/2024 | +0.1100% | 1135.999900 | 1137.250500 | +1.250600 |
| 05/12/2024 | -0.0356% | 1136.404600 | 1135.999900 | -0.404700 |
| 04/12/2024 | +0.0678% | 1135.634000 | 1136.404600 | +0.770600 |
| 03/12/2024 | +0.0144% | 1135.471000 | 1135.634000 | +0.163000 |
| 02/12/2024 | +0.1023% | 1134.310200 | 1135.471000 | +1.160800 |
| 29/11/2024 | +0.0051% | 1134.252200 | 1134.310200 | +0.058000 |
| 28/11/2024 | +0.0499% | 1133.685800 | 1134.252200 | +0.566400 |
| 27/11/2024 | +0.2190% | 1131.205400 | 1133.685800 | +2.480400 |
| 26/11/2024 | -0.0013% | 1131.220200 | 1131.205400 | -0.014800 |
| 25/11/2024 | +0.1282% | 1129.771400 | 1131.220200 | +1.448800 |
| 22/11/2024 | +0.0259% | 1129.478800 | 1129.771400 | +0.292600 |
| 21/11/2024 | +0.0610% | 1128.790400 | 1129.478800 | +0.688400 |
| 20/11/2024 | +0.0322% | 1128.427400 | 1128.790400 | +0.363000 |
| 19/11/2024 | +0.0627% | 1127.719600 | 1128.427400 | +0.707800 |
| 18/11/2024 | -0.0660% | 1128.463600 | 1127.719600 | -0.744000 |
| 15/11/2024 | -0.1069% | 1129.670400 | 1128.463600 | -1.206800 |
| 14/11/2024 | -0.0029% | 1129.702800 | 1129.670400 | -0.032400 |
| 13/11/2024 | -0.0169% | 1129.893300 | 1129.702800 | -0.190500 |
| 12/11/2024 | -0.1184% | 1131.231600 | 1129.893300 | -1.338300 |
| 11/11/2024 | +0.1271% | 1129.794200 | 1131.231600 | +1.437400 |
| 08/11/2024 | +0.2417% | 1127.067100 | 1129.794200 | +2.727100 |
| 07/11/2024 | +0.3341% | 1123.307400 | 1127.067100 | +3.759700 |
| 06/11/2024 | -0.2584% | 1126.213500 | 1123.307400 | -2.906100 |
| 05/11/2024 | -0.1219% | 1127.587000 | 1126.213500 | -1.373500 |
| 04/11/2024 | -0.0829% | 1128.522300 | 1127.587000 | -0.935300 |
| 30/10/2024 | +0.0541% | 1127.911400 | 1128.522300 | +0.610900 |
| 29/10/2024 | -0.0325% | 1128.277900 | 1127.911400 | -0.366500 |
| 28/10/2024 | -0.0553% | 1128.901500 | 1128.277900 | -0.623600 |
| 25/10/2024 | +0.0927% | 1127.855000 | 1128.901500 | +1.046500 |
| 24/10/2024 | -0.1986% | 1130.097600 | 1127.855000 | -2.242600 |
| 23/10/2024 | +0.0029% | 1130.064700 | 1130.097600 | +0.032900 |
| 22/10/2024 | -0.2461% | 1132.849000 | 1130.064700 | -2.784300 |
| 21/10/2024 | -0.1539% | 1134.594000 | 1132.849000 | -1.745000 |
| 18/10/2024 | +0.0045% | 1134.543400 | 1134.594000 | +0.050600 |
| 17/10/2024 | -0.0626% | 1135.253300 | 1134.543400 | -0.709900 |
| 16/10/2024 | +0.0771% | 1134.378700 | 1135.253300 | +0.874600 |
| 15/10/2024 | +0.1052% | 1133.186100 | 1134.378700 | +1.192600 |
| 14/10/2024 | +0.0616% | 1132.488300 | 1133.186100 | +0.697800 |
| 11/10/2024 | -0.0332% | 1132.864600 | 1132.488300 | -0.376300 |
| 10/10/2024 | -0.0806% | 1133.778000 | 1132.864600 | -0.913400 |
| 09/10/2024 | -0.0457% | 1134.296000 | 1133.778000 | -0.518000 |
| 08/10/2024 | -0.0477% | 1134.837400 | 1134.296000 | -0.541400 |
| 07/10/2024 | -0.1146% | 1136.138300 | 1134.837400 | -1.300900 |
| 04/10/2024 | -0.0835% | 1137.087000 | 1136.138300 | -0.948700 |
| 03/10/2024 | +0.0449% | 1136.577100 | 1137.087000 | +0.509900 |
| 02/10/2024 | +0.0592% | 1135.904200 | 1136.577100 | +0.672900 |
| 01/10/2024 | +0.1032% | 1134.732400 | 1135.904200 | +1.171800 |
| 30/09/2024 | +0.1195% | 1133.377100 | 1134.732400 | +1.355300 |
| 27/09/2024 | +0.0906% | 1132.350700 | 1133.377100 | +1.026400 |
| 26/09/2024 | -0.0050% | 1132.407300 | 1132.350700 | -0.056600 |
| 25/09/2024 | +0.0972% | 1131.307300 | 1132.407300 | +1.100000 |
| 24/09/2024 | +0.1323% | 1129.811300 | 1131.307300 | +1.496000 |
| 23/09/2024 | +0.2456% | 1127.040400 | 1129.811300 | +2.770900 |
| 17/09/2024 | +0.1108% | 1125.792000 | 1127.040400 | +1.248400 |
| 16/09/2024 | +0.1722% | 1123.855500 | 1125.792000 | +1.936500 |
Mostrando 201 -
300
de 1248 registros