Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0215%
Máximo
0.3723%
Mínimo
-0.5988%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0309% | 1123.860100 | 1124.207400 | +0.347300 |
| 27/12/2024 | -0.0372% | 1124.278700 | 1123.860100 | -0.418600 |
| 26/12/2024 | +0.0017% | 1124.260100 | 1124.278700 | +0.018600 |
| 24/12/2024 | +0.0008% | 1124.251600 | 1124.260100 | +0.008500 |
| 23/12/2024 | +0.0049% | 1124.196800 | 1124.251600 | +0.054800 |
| 20/12/2024 | +0.0469% | 1123.669800 | 1124.196800 | +0.527000 |
| 19/12/2024 | -0.5988% | 1130.418800 | 1123.669800 | -6.749000 |
| 18/12/2024 | -0.1284% | 1131.870800 | 1130.418800 | -1.452000 |
| 17/12/2024 | -0.2022% | 1134.161400 | 1131.870800 | -2.290600 |
| 16/12/2024 | -0.0828% | 1135.101100 | 1134.161400 | -0.939700 |
| 13/12/2024 | -0.1155% | 1136.412500 | 1135.101100 | -1.311400 |
| 12/12/2024 | -0.0692% | 1137.199400 | 1136.412500 | -0.786900 |
| 11/12/2024 | -0.0102% | 1137.315700 | 1137.199400 | -0.116300 |
| 10/12/2024 | -0.0727% | 1138.142600 | 1137.315700 | -0.826900 |
| 09/12/2024 | +0.0784% | 1137.250500 | 1138.142600 | +0.892100 |
| 06/12/2024 | +0.1100% | 1135.999900 | 1137.250500 | +1.250600 |
| 05/12/2024 | -0.0356% | 1136.404600 | 1135.999900 | -0.404700 |
| 04/12/2024 | +0.0678% | 1135.634000 | 1136.404600 | +0.770600 |
| 03/12/2024 | +0.0144% | 1135.471000 | 1135.634000 | +0.163000 |
| 02/12/2024 | +0.1023% | 1134.310200 | 1135.471000 | +1.160800 |
| 29/11/2024 | +0.0051% | 1134.252200 | 1134.310200 | +0.058000 |
| 28/11/2024 | +0.0499% | 1133.685800 | 1134.252200 | +0.566400 |
| 27/11/2024 | +0.2190% | 1131.205400 | 1133.685800 | +2.480400 |
| 26/11/2024 | -0.0013% | 1131.220200 | 1131.205400 | -0.014800 |
| 25/11/2024 | +0.1282% | 1129.771400 | 1131.220200 | +1.448800 |
| 22/11/2024 | +0.0259% | 1129.478800 | 1129.771400 | +0.292600 |
| 21/11/2024 | +0.0610% | 1128.790400 | 1129.478800 | +0.688400 |
| 20/11/2024 | +0.0322% | 1128.427400 | 1128.790400 | +0.363000 |
| 19/11/2024 | +0.0627% | 1127.719600 | 1128.427400 | +0.707800 |
| 18/11/2024 | -0.0660% | 1128.463600 | 1127.719600 | -0.744000 |
| 15/11/2024 | -0.1069% | 1129.670400 | 1128.463600 | -1.206800 |
| 14/11/2024 | -0.0029% | 1129.702800 | 1129.670400 | -0.032400 |
| 13/11/2024 | -0.0169% | 1129.893300 | 1129.702800 | -0.190500 |
| 12/11/2024 | -0.1184% | 1131.231600 | 1129.893300 | -1.338300 |
| 11/11/2024 | +0.1271% | 1129.794200 | 1131.231600 | +1.437400 |
| 08/11/2024 | +0.2417% | 1127.067100 | 1129.794200 | +2.727100 |
| 07/11/2024 | +0.3341% | 1123.307400 | 1127.067100 | +3.759700 |
| 06/11/2024 | -0.2584% | 1126.213500 | 1123.307400 | -2.906100 |
| 05/11/2024 | -0.1219% | 1127.587000 | 1126.213500 | -1.373500 |
| 04/11/2024 | -0.0829% | 1128.522300 | 1127.587000 | -0.935300 |
| 30/10/2024 | +0.0541% | 1127.911400 | 1128.522300 | +0.610900 |
| 29/10/2024 | -0.0325% | 1128.277900 | 1127.911400 | -0.366500 |
| 28/10/2024 | -0.0553% | 1128.901500 | 1128.277900 | -0.623600 |
| 25/10/2024 | +0.0927% | 1127.855000 | 1128.901500 | +1.046500 |
| 24/10/2024 | -0.1986% | 1130.097600 | 1127.855000 | -2.242600 |
| 23/10/2024 | +0.0029% | 1130.064700 | 1130.097600 | +0.032900 |
| 22/10/2024 | -0.2461% | 1132.849000 | 1130.064700 | -2.784300 |
| 21/10/2024 | -0.1539% | 1134.594000 | 1132.849000 | -1.745000 |
| 18/10/2024 | +0.0045% | 1134.543400 | 1134.594000 | +0.050600 |
| 17/10/2024 | -0.0626% | 1135.253300 | 1134.543400 | -0.709900 |
| 16/10/2024 | +0.0771% | 1134.378700 | 1135.253300 | +0.874600 |
| 15/10/2024 | +0.1052% | 1133.186100 | 1134.378700 | +1.192600 |
| 14/10/2024 | +0.0616% | 1132.488300 | 1133.186100 | +0.697800 |
| 11/10/2024 | -0.0332% | 1132.864600 | 1132.488300 | -0.376300 |
| 10/10/2024 | -0.0806% | 1133.778000 | 1132.864600 | -0.913400 |
| 09/10/2024 | -0.0457% | 1134.296000 | 1133.778000 | -0.518000 |
| 08/10/2024 | -0.0477% | 1134.837400 | 1134.296000 | -0.541400 |
| 07/10/2024 | -0.1146% | 1136.138300 | 1134.837400 | -1.300900 |
| 04/10/2024 | -0.0835% | 1137.087000 | 1136.138300 | -0.948700 |
| 03/10/2024 | +0.0449% | 1136.577100 | 1137.087000 | +0.509900 |
| 02/10/2024 | +0.0592% | 1135.904200 | 1136.577100 | +0.672900 |
| 01/10/2024 | +0.1032% | 1134.732400 | 1135.904200 | +1.171800 |
| 30/09/2024 | +0.1195% | 1133.377100 | 1134.732400 | +1.355300 |
| 27/09/2024 | +0.0906% | 1132.350700 | 1133.377100 | +1.026400 |
| 26/09/2024 | -0.0050% | 1132.407300 | 1132.350700 | -0.056600 |
| 25/09/2024 | +0.0972% | 1131.307300 | 1132.407300 | +1.100000 |
| 24/09/2024 | +0.1323% | 1129.811300 | 1131.307300 | +1.496000 |
| 23/09/2024 | +0.2456% | 1127.040400 | 1129.811300 | +2.770900 |
| 17/09/2024 | +0.1108% | 1125.792000 | 1127.040400 | +1.248400 |
| 16/09/2024 | +0.1722% | 1123.855500 | 1125.792000 | +1.936500 |
| 13/09/2024 | +0.0835% | 1122.917000 | 1123.855500 | +0.938500 |
| 12/09/2024 | +0.0939% | 1121.863400 | 1122.917000 | +1.053600 |
| 11/09/2024 | -0.0097% | 1121.971900 | 1121.863400 | -0.108500 |
| 10/09/2024 | +0.0024% | 1121.945100 | 1121.971900 | +0.026800 |
| 09/09/2024 | -0.0172% | 1122.138000 | 1121.945100 | -0.192900 |
| 06/09/2024 | +0.1838% | 1120.077800 | 1122.138000 | +2.060200 |
| 05/09/2024 | +0.0575% | 1119.434100 | 1120.077800 | +0.643700 |
| 04/09/2024 | -0.0008% | 1119.443400 | 1119.434100 | -0.009300 |
| 03/09/2024 | +0.0005% | 1119.437500 | 1119.443400 | +0.005900 |
| 02/09/2024 | +0.0869% | 1118.465000 | 1119.437500 | +0.972500 |
| 30/08/2024 | +0.0350% | 1118.073600 | 1118.465000 | +0.391400 |
| 29/08/2024 | -0.0160% | 1118.252900 | 1118.073600 | -0.179300 |
| 28/08/2024 | +0.0091% | 1118.150600 | 1118.252900 | +0.102300 |
| 27/08/2024 | -0.0050% | 1118.206800 | 1118.150600 | -0.056200 |
| 26/08/2024 | +0.1559% | 1116.464700 | 1118.206800 | +1.742100 |
| 23/08/2024 | +0.1461% | 1114.834600 | 1116.464700 | +1.630100 |
| 22/08/2024 | +0.0450% | 1114.333200 | 1114.834600 | +0.501400 |
| 21/08/2024 | +0.1401% | 1112.772800 | 1114.333200 | +1.560400 |
| 20/08/2024 | +0.1431% | 1111.181100 | 1112.772800 | +1.591700 |
| 19/08/2024 | +0.3723% | 1107.052000 | 1111.181100 | +4.129100 |
| 16/08/2024 | +0.0605% | 1106.382800 | 1107.052000 | +0.669200 |
| 14/08/2024 | +0.2085% | 1104.078900 | 1106.382800 | +2.303900 |
| 13/08/2024 | +0.1540% | 1102.380300 | 1104.078900 | +1.698600 |
| 12/08/2024 | +0.1452% | 1100.780500 | 1102.380300 | +1.599800 |
| 09/08/2024 | +0.1364% | 1099.279600 | 1100.780500 | +1.500900 |
| 08/08/2024 | +0.0186% | 1099.075100 | 1099.279600 | +0.204500 |
| 07/08/2024 | +0.0911% | 1098.074800 | 1099.075100 | +1.000300 |
| 06/08/2024 | -0.0845% | 1099.002800 | 1098.074800 | -0.928000 |
| 05/08/2024 | -0.2339% | 1101.576400 | 1099.002800 | -2.573600 |
| 02/08/2024 | +0.1203% | 1100.251800 | 1101.576400 | +1.324600 |
Mostrando 201 -
300
de 1218 registros