Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0363%
Máximo
0.5128%
Mínimo
-0.4232%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1219 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0195% 952.646500 952.832400 +0.185900
12/10/2023 -0.0072% 952.715200 952.646500 -0.068700
11/10/2023 +0.1317% 951.461700 952.715200 +1.253500
10/10/2023 +0.2883% 948.722500 951.461700 +2.739200
06/10/2023 -0.1854% 950.483400 948.722500 -1.760900
05/10/2023 -0.0407% 950.869900 950.483400 -0.386500
04/10/2023 -0.2759% 953.496500 950.869900 -2.626600
03/10/2023 -0.4065% 957.380200 953.496500 -3.883700
02/10/2023 -0.4232% 961.440000 957.380200 -4.059800
29/09/2023 +0.0385% 961.070200 961.440000 +0.369800
28/09/2023 -0.0570% 961.618500 961.070200 -0.548300
27/09/2023 -0.1280% 962.850500 961.618500 -1.232000
26/09/2023 -0.0074% 962.921800 962.850500 -0.071300
25/09/2023 -0.1612% 964.474800 962.921800 -1.553000
22/09/2023 +0.0434% 964.056700 964.474800 +0.418100
21/09/2023 -0.2918% 966.873800 964.056700 -2.817100
20/09/2023 +0.0426% 966.462100 966.873800 +0.411700
15/09/2023 -0.0131% 966.588500 966.462100 -0.126400
14/09/2023 +0.0515% 966.090500 966.588500 +0.498000
13/09/2023 +0.0182% 965.914700 966.090500 +0.175800
12/09/2023 -0.0281% 966.186400 965.914700 -0.271700
11/09/2023 +0.0153% 966.038800 966.186400 +0.147600
08/09/2023 +0.1609% 964.485400 966.038800 +1.553400
07/09/2023 +0.0667% 963.842700 964.485400 +0.642700
06/09/2023 -0.0815% 964.628500 963.842700 -0.785800
05/09/2023 -0.0366% 964.981500 964.628500 -0.353000
04/09/2023 +0.1979% 963.073800 964.981500 +1.907700
01/09/2023 +0.1022% 962.090200 963.073800 +0.983600
31/08/2023 +0.1652% 960.502200 962.090200 +1.588000
30/08/2023 +0.0777% 959.755700 960.502200 +0.746500
29/08/2023 +0.2111% 957.731900 959.755700 +2.023800
28/08/2023 +0.1095% 956.683900 957.731900 +1.048000
25/08/2023 +0.0255% 956.439600 956.683900 +0.244300
24/08/2023 +0.2314% 954.229200 956.439600 +2.210400
23/08/2023 +0.3331% 951.056000 954.229200 +3.173200
22/08/2023 -0.0285% 951.327000 951.056000 -0.271000
21/08/2023 -0.2443% 953.653500 951.327000 -2.326500
18/08/2023 +0.2244% 951.515700 953.653500 +2.137800
17/08/2023 -0.2269% 953.677000 951.515700 -2.161300
16/08/2023 -0.3557% 957.074900 953.677000 -3.397900
14/08/2023 -0.0395% 957.453400 957.074900 -0.378500
11/08/2023 -0.0688% 958.112200 957.453400 -0.658800
10/08/2023 +0.1499% 956.677200 958.112200 +1.435000
09/08/2023 +0.0849% 955.865600 956.677200 +0.811600
08/08/2023 +0.0832% 955.070900 955.865600 +0.794700
07/08/2023 +0.1188% 953.936600 955.070900 +1.134300
04/08/2023 +0.1720% 952.297700 953.936600 +1.638900
03/08/2023 -0.4174% 956.280700 952.297700 -3.983000
02/08/2023 -0.2116% 958.306500 956.280700 -2.025800
01/08/2023 +0.2973% 955.461500 958.306500 +2.845000
31/07/2023 -0.0711% 956.141000 955.461500 -0.679500
28/07/2023 +0.0144% 956.002900 956.141000 +0.138100
27/07/2023 +0.0941% 955.103900 956.002900 +0.899000
26/07/2023 +0.5128% 950.218200 955.103900 +4.885700
25/07/2023 -0.1042% 951.208400 950.218200 -0.990200
24/07/2023 +0.3230% 948.140700 951.208400 +3.067700
21/07/2023 +0.0022% 948.120000 948.140700 +0.020700
20/07/2023 -0.0405% 948.504000 948.120000 -0.384000
19/07/2023 +0.2617% 946.024600 948.504000 +2.479400
18/07/2023 +0.2742% 943.434400 946.024600 +2.590200
17/07/2023 +0.0863% 942.620200 943.434400 +0.814200
14/07/2023 +0.2920% 939.872100 942.620200 +2.748100
13/07/2023 +0.4452% 935.697200 939.872100 +4.174900
12/07/2023 +0.3774% 932.172700 935.697200 +3.524500
11/07/2023 +0.0811% 931.417100 932.172700 +0.755600
10/07/2023 +0.1512% 930.009600 931.417100 +1.407500
07/07/2023 +0.0015% 929.995800 930.009600 +0.013800
06/07/2023 -0.3719% 933.460700 929.995800 -3.464900
05/07/2023 -0.0898% 934.299500 933.460700 -0.838800
04/07/2023 +0.0531% 933.803900 934.299500 +0.495600
03/07/2023 +0.1251% 932.636400 933.803900 +1.167500
30/06/2023 +0.0587% 932.089000 932.636400 +0.547400
29/06/2023 -0.1222% 933.228400 932.089000 -1.139400
28/06/2023 -0.1036% 934.195900 933.228400 -0.967500
27/06/2023 +0.2610% 931.761200 934.195900 +2.434700
23/06/2023 +0.0181% 931.592700 931.761200 +0.168500
22/06/2023 +0.1046% 930.618500 931.592700 +0.974200
20/06/2023 +0.2347% 928.437000 930.618500 +2.181500
19/06/2023 +0.0264% 928.191600 928.437000 +0.245400
16/06/2023 +0.3725% 924.740900 928.191600 +3.450700
15/06/2023 +0.1079% 923.743300 924.740900 +0.997600
14/06/2023 +0.1871% 922.016800 923.743300 +1.726500
13/06/2023 +0.1552% 920.586700 922.016800 +1.430100
12/06/2023 +0.3465% 917.402500 920.586700 +3.184200
09/06/2023 -0.0073% 917.469300 917.402500 -0.066800
08/06/2023 -0.1742% 919.069300 917.469300 -1.600000
07/06/2023 -0.1230% 920.200700 919.069300 -1.131400
06/06/2023 +0.0812% 919.453400 920.200700 +0.747300
05/06/2023 +0.0972% 918.560100 919.453400 +0.893300
02/06/2023 +0.0654% 917.959500 918.560100 +0.600600
01/06/2023 +0.0408% 917.585100 917.959500 +0.374400
31/05/2023 -0.0520% 918.062200 917.585100 -0.477100
30/05/2023 +0.2618% 915.662000 918.062200 +2.400200
29/05/2023 +0.0248% 915.434700 915.662000 +0.227300
26/05/2023 -0.0506% 915.897600 915.434700 -0.462900
25/05/2023 -0.1131% 916.933900 915.897600 -1.036300
24/05/2023 -0.0148% 917.069500 916.933900 -0.135600
23/05/2023 -0.2274% 919.157300 917.069500 -2.087800
22/05/2023 +0.1685% 917.609700 919.157300 +1.547600
19/05/2023 -0.1343% 918.843200 917.609700 -1.233500
Mostrando 501 - 600 de 1219 registros
Volver al Detalle Ver Historial