Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0631%
Máximo
1.2163%
Mínimo
-0.4232%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.4169% 1018.572500 1014.335300 -4.237200
02/01/2024 -0.0198% 1018.773800 1018.572500 -0.201300
29/12/2023 +0.0751% 1018.009200 1018.773800 +0.764600
28/12/2023 +0.0993% 1016.998500 1018.009200 +1.010700
27/12/2023 +0.2886% 1014.067200 1016.998500 +2.931300
26/12/2023 +0.0370% 1013.692200 1014.067200 +0.375000
22/12/2023 +0.0682% 1013.001000 1013.692200 +0.691200
21/12/2023 +0.2288% 1010.685600 1013.001000 +2.315400
20/12/2023 +0.3757% 1006.895700 1010.685600 +3.789900
19/12/2023 +0.2322% 1004.560900 1006.895700 +2.334800
18/12/2023 +0.2483% 1002.069900 1004.560900 +2.491000
15/12/2023 +1.2163% 989.955100 1002.069900 +12.114800
14/12/2023 +0.0167% 989.789600 989.955100 +0.165500
13/12/2023 +0.0701% 989.095900 989.789600 +0.693700
12/12/2023 +0.0001% 989.095100 989.095900 +0.000800
11/12/2023 +0.1927% 987.190900 989.095100 +1.904200
07/12/2023 -0.1687% 988.857300 987.190900 -1.666400
06/12/2023 +0.1656% 987.221500 988.857300 +1.635800
05/12/2023 +0.1484% 985.757500 987.221500 +1.464000
04/12/2023 +0.0261% 985.500600 985.757500 +0.256900
01/12/2023 +0.0525% 984.983400 985.500600 +0.517200
30/11/2023 +0.0360% 984.629200 984.983400 +0.354200
29/11/2023 +0.3900% 980.796600 984.629200 +3.832600
28/11/2023 +0.3324% 977.541700 980.796600 +3.254900
27/11/2023 +0.3182% 974.436000 977.541700 +3.105700
24/11/2023 +0.0417% 974.030100 974.436000 +0.405900
23/11/2023 +0.0485% 973.557600 974.030100 +0.472500
22/11/2023 +0.2661% 970.970600 973.557600 +2.587000
21/11/2023 +0.2895% 968.163700 970.970600 +2.806900
20/11/2023 +0.1194% 967.008100 968.163700 +1.155600
17/11/2023 +0.1680% 965.384900 967.008100 +1.623200
16/11/2023 +0.0791% 964.621400 965.384900 +0.763500
15/11/2023 +0.0737% 963.910400 964.621400 +0.711000
14/11/2023 +0.3851% 960.205800 963.910400 +3.704600
13/11/2023 -0.1216% 961.373800 960.205800 -1.168000
10/11/2023 -0.1997% 963.295200 961.373800 -1.921400
09/11/2023 +0.1237% 962.104700 963.295200 +1.190500
08/11/2023 +0.2433% 959.766400 962.104700 +2.338300
07/11/2023 +0.0615% 959.176600 959.766400 +0.589800
06/11/2023 +0.0841% 958.370200 959.176600 +0.806400
03/11/2023 +0.3184% 955.323700 958.370200 +3.046500
02/11/2023 +0.6578% 949.060600 955.323700 +6.263100
31/10/2023 +0.0955% 948.154500 949.060600 +0.906100
30/10/2023 -0.1041% 949.141800 948.154500 -0.987300
26/10/2023 +0.0723% 948.455800 949.141800 +0.686000
25/10/2023 +0.0951% 947.554400 948.455800 +0.901400
24/10/2023 +0.2568% 945.124500 947.554400 +2.429900
23/10/2023 +0.0403% 944.743300 945.124500 +0.381200
20/10/2023 -0.1956% 946.593100 944.743300 -1.849800
19/10/2023 -0.0697% 947.253400 946.593100 -0.660300
18/10/2023 -0.3029% 950.126800 947.253400 -2.873400
17/10/2023 -0.1130% 951.200900 950.126800 -1.074100
16/10/2023 -0.1714% 952.832400 951.200900 -1.631500
13/10/2023 +0.0195% 952.646500 952.832400 +0.185900
12/10/2023 -0.0072% 952.715200 952.646500 -0.068700
11/10/2023 +0.1317% 951.461700 952.715200 +1.253500
10/10/2023 +0.2883% 948.722500 951.461700 +2.739200
06/10/2023 -0.1854% 950.483400 948.722500 -1.760900
05/10/2023 -0.0407% 950.869900 950.483400 -0.386500
04/10/2023 -0.2759% 953.496500 950.869900 -2.626600
03/10/2023 -0.4065% 957.380200 953.496500 -3.883700
02/10/2023 -0.4232% 961.440000 957.380200 -4.059800
29/09/2023 +0.0385% 961.070200 961.440000 +0.369800
28/09/2023 -0.0570% 961.618500 961.070200 -0.548300
27/09/2023 -0.1280% 962.850500 961.618500 -1.232000
26/09/2023 -0.0074% 962.921800 962.850500 -0.071300
25/09/2023 -0.1612% 964.474800 962.921800 -1.553000
22/09/2023 +0.0434% 964.056700 964.474800 +0.418100
21/09/2023 -0.2918% 966.873800 964.056700 -2.817100
20/09/2023 +0.0426% 966.462100 966.873800 +0.411700
15/09/2023 -0.0131% 966.588500 966.462100 -0.126400
14/09/2023 +0.0515% 966.090500 966.588500 +0.498000
13/09/2023 +0.0182% 965.914700 966.090500 +0.175800
12/09/2023 -0.0281% 966.186400 965.914700 -0.271700
11/09/2023 +0.0153% 966.038800 966.186400 +0.147600
08/09/2023 +0.1609% 964.485400 966.038800 +1.553400
07/09/2023 +0.0667% 963.842700 964.485400 +0.642700
06/09/2023 -0.0815% 964.628500 963.842700 -0.785800
05/09/2023 -0.0366% 964.981500 964.628500 -0.353000
04/09/2023 +0.1979% 963.073800 964.981500 +1.907700
01/09/2023 +0.1022% 962.090200 963.073800 +0.983600
31/08/2023 +0.1652% 960.502200 962.090200 +1.588000
30/08/2023 +0.0777% 959.755700 960.502200 +0.746500
29/08/2023 +0.2111% 957.731900 959.755700 +2.023800
28/08/2023 +0.1095% 956.683900 957.731900 +1.048000
25/08/2023 +0.0255% 956.439600 956.683900 +0.244300
24/08/2023 +0.2314% 954.229200 956.439600 +2.210400
23/08/2023 +0.3331% 951.056000 954.229200 +3.173200
22/08/2023 -0.0285% 951.327000 951.056000 -0.271000
21/08/2023 -0.2443% 953.653500 951.327000 -2.326500
18/08/2023 +0.2244% 951.515700 953.653500 +2.137800
17/08/2023 -0.2269% 953.677000 951.515700 -2.161300
16/08/2023 -0.3557% 957.074900 953.677000 -3.397900
14/08/2023 -0.0395% 957.453400 957.074900 -0.378500
11/08/2023 -0.0688% 958.112200 957.453400 -0.658800
10/08/2023 +0.1499% 956.677200 958.112200 +1.435000
09/08/2023 +0.0849% 955.865600 956.677200 +0.811600
08/08/2023 +0.0832% 955.070900 955.865600 +0.794700
07/08/2023 +0.1188% 953.936600 955.070900 +1.134300
04/08/2023 +0.1720% 952.297700 953.936600 +1.638900
Mostrando 501 - 600 de 1272 registros
Volver al Detalle Ver Historial