Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0173%
Máximo
0.9118%
Mínimo
-1.5328%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0246% | 1158.063000 | 1158.347400 | +0.284400 |
| 04/07/2025 | +0.0362% | 1157.643400 | 1158.063000 | +0.419600 |
| 03/07/2025 | +0.0937% | 1156.558900 | 1157.643400 | +1.084500 |
| 02/07/2025 | +0.0100% | 1156.443000 | 1156.558900 | +0.115900 |
| 01/07/2025 | +0.0919% | 1155.380800 | 1156.443000 | +1.062200 |
| 30/06/2025 | +0.0901% | 1154.340100 | 1155.380800 | +1.040700 |
| 27/06/2025 | +0.0756% | 1153.468300 | 1154.340100 | +0.871800 |
| 26/06/2025 | +0.0928% | 1152.398600 | 1153.468300 | +1.069700 |
| 25/06/2025 | +0.2598% | 1149.408700 | 1152.398600 | +2.989900 |
| 24/06/2025 | +0.1273% | 1147.946900 | 1149.408700 | +1.461800 |
| 23/06/2025 | +0.0159% | 1147.764300 | 1147.946900 | +0.182600 |
| 19/06/2025 | +0.0245% | 1147.483000 | 1147.764300 | +0.281300 |
| 18/06/2025 | +0.0012% | 1147.468800 | 1147.483000 | +0.014200 |
| 17/06/2025 | +0.0110% | 1147.342300 | 1147.468800 | +0.126500 |
| 16/06/2025 | -0.1906% | 1149.531100 | 1147.342300 | -2.188800 |
| 13/06/2025 | +0.0342% | 1149.138600 | 1149.531100 | +0.392500 |
| 12/06/2025 | -0.0024% | 1149.166000 | 1149.138600 | -0.027400 |
| 11/06/2025 | +0.1870% | 1147.019600 | 1149.166000 | +2.146400 |
| 10/06/2025 | +0.1336% | 1145.488400 | 1147.019600 | +1.531200 |
| 09/06/2025 | -0.0026% | 1145.518200 | 1145.488400 | -0.029800 |
| 06/06/2025 | +0.0951% | 1144.429400 | 1145.518200 | +1.088800 |
| 05/06/2025 | -0.0022% | 1144.455100 | 1144.429400 | -0.025700 |
| 04/06/2025 | +0.1699% | 1142.512400 | 1144.455100 | +1.942700 |
| 03/06/2025 | +0.0712% | 1141.699100 | 1142.512400 | +0.813300 |
| 02/06/2025 | +0.0312% | 1141.342900 | 1141.699100 | +0.356200 |
| 30/05/2025 | +0.1193% | 1139.982100 | 1141.342900 | +1.360800 |
| 29/05/2025 | -0.0063% | 1140.054200 | 1139.982100 | -0.072100 |
| 28/05/2025 | +0.0103% | 1139.936500 | 1140.054200 | +0.117700 |
| 27/05/2025 | +0.0379% | 1139.505000 | 1139.936500 | +0.431500 |
| 26/05/2025 | +0.1374% | 1137.940400 | 1139.505000 | +1.564600 |
| 23/05/2025 | -0.1587% | 1139.748300 | 1137.940400 | -1.807900 |
| 22/05/2025 | -0.1535% | 1141.499600 | 1139.748300 | -1.751300 |
| 20/05/2025 | +0.1001% | 1140.357100 | 1141.499600 | +1.142500 |
| 19/05/2025 | -0.0520% | 1140.950800 | 1140.357100 | -0.593700 |
| 16/05/2025 | +0.0991% | 1139.821000 | 1140.950800 | +1.129800 |
| 15/05/2025 | -0.0173% | 1140.017800 | 1139.821000 | -0.196800 |
| 14/05/2025 | +0.0306% | 1139.669000 | 1140.017800 | +0.348800 |
| 13/05/2025 | +0.1875% | 1137.533900 | 1139.669000 | +2.135100 |
| 12/05/2025 | +0.4807% | 1132.078400 | 1137.533900 | +5.455500 |
| 09/05/2025 | -0.0068% | 1132.155200 | 1132.078400 | -0.076800 |
| 08/05/2025 | +0.0717% | 1131.344100 | 1132.155200 | +0.811100 |
| 07/05/2025 | +0.2065% | 1129.010400 | 1131.344100 | +2.333700 |
| 06/05/2025 | -0.1374% | 1130.562400 | 1129.010400 | -1.552000 |
| 05/05/2025 | -0.1546% | 1132.311600 | 1130.562400 | -1.749200 |
| 02/05/2025 | -0.0253% | 1132.597600 | 1132.311600 | -0.286000 |
| 30/04/2025 | +0.0271% | 1132.290800 | 1132.597600 | +0.306800 |
| 29/04/2025 | +0.0341% | 1131.905100 | 1132.290800 | +0.385700 |
| 28/04/2025 | +0.2439% | 1129.147800 | 1131.905100 | +2.757300 |
| 25/04/2025 | +0.2857% | 1125.926200 | 1129.147800 | +3.221600 |
| 24/04/2025 | +0.1653% | 1124.066400 | 1125.926200 | +1.859800 |
| 23/04/2025 | +0.4947% | 1118.519400 | 1124.066400 | +5.547000 |
| 22/04/2025 | +0.0352% | 1118.125500 | 1118.519400 | +0.393900 |
| 21/04/2025 | -0.0317% | 1118.479600 | 1118.125500 | -0.354100 |
| 17/04/2025 | +0.0807% | 1117.576800 | 1118.479600 | +0.902800 |
| 16/04/2025 | -0.0412% | 1118.037100 | 1117.576800 | -0.460300 |
| 15/04/2025 | +0.0934% | 1116.993400 | 1118.037100 | +1.043700 |
| 14/04/2025 | +0.3537% | 1113.049100 | 1116.993400 | +3.944300 |
| 11/04/2025 | -0.4787% | 1118.389800 | 1113.049100 | -5.340700 |
| 10/04/2025 | +0.9118% | 1108.239000 | 1118.389800 | +10.150800 |
| 09/04/2025 | -1.5328% | 1125.357100 | 1108.239000 | -17.118100 |
| 08/04/2025 | -0.2545% | 1128.224300 | 1125.357100 | -2.867200 |
| 07/04/2025 | -0.9031% | 1138.459300 | 1128.224300 | -10.235000 |
| 04/04/2025 | -1.1599% | 1151.741300 | 1138.459300 | -13.282000 |
| 03/04/2025 | -0.0031% | 1151.776600 | 1151.741300 | -0.035300 |
| 02/04/2025 | +0.0083% | 1151.681400 | 1151.776600 | +0.095200 |
| 01/04/2025 | +0.0110% | 1151.555200 | 1151.681400 | +0.126200 |
| 31/03/2025 | -0.0523% | 1152.157500 | 1151.555200 | -0.602300 |
| 28/03/2025 | +0.0056% | 1152.093000 | 1152.157500 | +0.064500 |
| 27/03/2025 | +0.1155% | 1150.763100 | 1152.093000 | +1.329900 |
| 26/03/2025 | -0.0195% | 1150.988000 | 1150.763100 | -0.224900 |
| 25/03/2025 | +0.1212% | 1149.593700 | 1150.988000 | +1.394300 |
| 24/03/2025 | +0.0414% | 1149.117600 | 1149.593700 | +0.476100 |
| 21/03/2025 | -0.0320% | 1149.485000 | 1149.117600 | -0.367400 |
| 20/03/2025 | +0.2545% | 1146.563300 | 1149.485000 | +2.921700 |
| 19/03/2025 | +0.1220% | 1145.165600 | 1146.563300 | +1.397700 |
| 18/03/2025 | +0.0050% | 1145.108600 | 1145.165600 | +0.057000 |
| 17/03/2025 | +0.0543% | 1144.487200 | 1145.108600 | +0.621400 |
| 14/03/2025 | -0.0346% | 1144.882900 | 1144.487200 | -0.395700 |
| 13/03/2025 | -0.0450% | 1145.398200 | 1144.882900 | -0.515300 |
| 12/03/2025 | -0.0448% | 1145.911000 | 1145.398200 | -0.512800 |
| 11/03/2025 | -0.1208% | 1147.296500 | 1145.911000 | -1.385500 |
| 10/03/2025 | +0.0014% | 1147.279900 | 1147.296500 | +0.016600 |
| 07/03/2025 | +0.1297% | 1145.793200 | 1147.279900 | +1.486700 |
| 06/03/2025 | -0.1429% | 1147.432000 | 1145.793200 | -1.638800 |
| 05/03/2025 | -0.0548% | 1148.061500 | 1147.432000 | -0.629500 |
| 04/03/2025 | -0.0981% | 1149.188600 | 1148.061500 | -1.127100 |
| 03/03/2025 | +0.1449% | 1147.525200 | 1149.188600 | +1.663400 |
| 28/02/2025 | +0.0026% | 1147.495800 | 1147.525200 | +0.029400 |
| 27/02/2025 | +0.0345% | 1147.100500 | 1147.495800 | +0.395300 |
| 26/02/2025 | +0.1146% | 1145.786600 | 1147.100500 | +1.313900 |
| 25/02/2025 | +0.1278% | 1144.322800 | 1145.786600 | +1.463800 |
| 24/02/2025 | +0.1020% | 1143.155700 | 1144.322800 | +1.167100 |
| 21/02/2025 | +0.1264% | 1141.711800 | 1143.155700 | +1.443900 |
| 20/02/2025 | +0.0201% | 1141.481800 | 1141.711800 | +0.230000 |
| 19/02/2025 | -0.0224% | 1141.737200 | 1141.481800 | -0.255400 |
| 18/02/2025 | -0.1166% | 1143.069000 | 1141.737200 | -1.331800 |
| 17/02/2025 | +0.1462% | 1141.399300 | 1143.069000 | +1.669700 |
| 14/02/2025 | +0.2664% | 1138.362600 | 1141.399300 | +3.036700 |
| 13/02/2025 | +0.1805% | 1136.310100 | 1138.362600 | +2.052500 |
| 12/02/2025 | -0.1912% | 1138.485300 | 1136.310100 | -2.175200 |
Mostrando 101 -
200
de 1248 registros