Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0716%
Máximo
1.2163%
Mínimo
-0.4169%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0119% | 1050.241300 | 1050.115900 | -0.125400 |
| 18/04/2024 | +0.0115% | 1050.120600 | 1050.241300 | +0.120700 |
| 17/04/2024 | -0.0144% | 1050.271800 | 1050.120600 | -0.151200 |
| 16/04/2024 | -0.3731% | 1054.197200 | 1050.271800 | -3.925400 |
| 15/04/2024 | -0.2429% | 1056.761100 | 1054.197200 | -2.563900 |
| 12/04/2024 | -0.0223% | 1056.997200 | 1056.761100 | -0.236100 |
| 11/04/2024 | -0.3195% | 1060.380000 | 1056.997200 | -3.382800 |
| 10/04/2024 | -0.1004% | 1061.444900 | 1060.380000 | -1.064900 |
| 09/04/2024 | +0.0858% | 1060.535000 | 1061.444900 | +0.909900 |
| 08/04/2024 | +0.0350% | 1060.163700 | 1060.535000 | +0.371300 |
| 05/04/2024 | -0.0377% | 1060.563200 | 1060.163700 | -0.399500 |
| 04/04/2024 | +0.1785% | 1058.671400 | 1060.563200 | +1.891800 |
| 03/04/2024 | +0.0980% | 1057.634200 | 1058.671400 | +1.037200 |
| 02/04/2024 | -0.3527% | 1061.370600 | 1057.634200 | -3.736400 |
| 01/04/2024 | -0.0046% | 1061.419300 | 1061.370600 | -0.048700 |
| 28/03/2024 | +0.0810% | 1060.560300 | 1061.419300 | +0.859000 |
| 27/03/2024 | +0.1082% | 1059.412900 | 1060.560300 | +1.147400 |
| 26/03/2024 | +0.0480% | 1058.904600 | 1059.412900 | +0.508300 |
| 25/03/2024 | +0.0876% | 1057.977100 | 1058.904600 | +0.927500 |
| 22/03/2024 | +0.0874% | 1057.052900 | 1057.977100 | +0.924200 |
| 21/03/2024 | +0.1422% | 1055.551100 | 1057.052900 | +1.501800 |
| 20/03/2024 | +0.0280% | 1055.255200 | 1055.551100 | +0.295900 |
| 19/03/2024 | +0.0218% | 1055.025200 | 1055.255200 | +0.230000 |
| 18/03/2024 | +0.0047% | 1054.975400 | 1055.025200 | +0.049800 |
| 15/03/2024 | -0.0696% | 1055.709600 | 1054.975400 | -0.734200 |
| 14/03/2024 | -0.0182% | 1055.901800 | 1055.709600 | -0.192200 |
| 13/03/2024 | +0.0697% | 1055.166400 | 1055.901800 | +0.735400 |
| 12/03/2024 | -0.0393% | 1055.580700 | 1055.166400 | -0.414300 |
| 11/03/2024 | -0.0859% | 1056.487800 | 1055.580700 | -0.907100 |
| 08/03/2024 | +0.1921% | 1054.460200 | 1056.487800 | +2.027600 |
| 07/03/2024 | +0.0851% | 1053.562900 | 1054.460200 | +0.897300 |
| 06/03/2024 | +0.2422% | 1051.014200 | 1053.562900 | +2.548700 |
| 05/03/2024 | +0.1637% | 1049.295500 | 1051.014200 | +1.718700 |
| 04/03/2024 | +0.1203% | 1048.033700 | 1049.295500 | +1.261800 |
| 01/03/2024 | +0.2175% | 1045.756900 | 1048.033700 | +2.276800 |
| 29/02/2024 | +0.0165% | 1045.584300 | 1045.756900 | +0.172600 |
| 28/02/2024 | -0.0222% | 1045.816400 | 1045.584300 | -0.232100 |
| 27/02/2024 | +0.0025% | 1045.790500 | 1045.816400 | +0.025900 |
| 26/02/2024 | +0.1016% | 1044.728500 | 1045.790500 | +1.062000 |
| 23/02/2024 | +0.2687% | 1041.925300 | 1044.728500 | +2.803200 |
| 22/02/2024 | +0.0044% | 1041.879400 | 1041.925300 | +0.045900 |
| 21/02/2024 | +0.0716% | 1041.133900 | 1041.879400 | +0.745500 |
| 20/02/2024 | +0.1733% | 1039.331200 | 1041.133900 | +1.802700 |
| 19/02/2024 | +0.0844% | 1038.454500 | 1039.331200 | +0.876700 |
| 16/02/2024 | +0.2891% | 1035.457000 | 1038.454500 | +2.997500 |
| 15/02/2024 | +0.1953% | 1033.437200 | 1035.457000 | +2.019800 |
| 14/02/2024 | +0.1413% | 1031.978200 | 1033.437200 | +1.459000 |
| 13/02/2024 | -0.0743% | 1032.745500 | 1031.978200 | -0.767300 |
| 12/02/2024 | +0.1477% | 1031.221100 | 1032.745500 | +1.524400 |
| 09/02/2024 | +0.0564% | 1030.639300 | 1031.221100 | +0.581800 |
| 08/02/2024 | +0.0459% | 1030.166400 | 1030.639300 | +0.472900 |
| 07/02/2024 | +0.2155% | 1027.949200 | 1030.166400 | +2.217200 |
| 06/02/2024 | +0.1091% | 1026.828200 | 1027.949200 | +1.121000 |
| 05/02/2024 | -0.1212% | 1028.073200 | 1026.828200 | -1.245000 |
| 02/02/2024 | +0.0759% | 1027.293200 | 1028.073200 | +0.780000 |
| 01/02/2024 | +0.4251% | 1022.935100 | 1027.293200 | +4.358100 |
| 31/01/2024 | +0.2068% | 1020.822200 | 1022.935100 | +2.112900 |
| 30/01/2024 | +0.1745% | 1019.042500 | 1020.822200 | +1.779700 |
| 29/01/2024 | +0.1695% | 1017.316900 | 1019.042500 | +1.725600 |
| 26/01/2024 | +0.0737% | 1016.567600 | 1017.316900 | +0.749300 |
| 25/01/2024 | +0.1465% | 1015.079700 | 1016.567600 | +1.487900 |
| 24/01/2024 | +0.0390% | 1014.683500 | 1015.079700 | +0.396200 |
| 23/01/2024 | -0.0988% | 1015.686500 | 1014.683500 | -1.003000 |
| 22/01/2024 | +0.1872% | 1013.786800 | 1015.686500 | +1.899700 |
| 19/01/2024 | -0.0619% | 1014.414100 | 1013.786800 | -0.627300 |
| 18/01/2024 | -0.0275% | 1014.692600 | 1014.414100 | -0.278500 |
| 17/01/2024 | -0.1874% | 1016.595600 | 1014.692600 | -1.903000 |
| 16/01/2024 | -0.2134% | 1018.767400 | 1016.595600 | -2.171800 |
| 15/01/2024 | +0.1389% | 1017.353200 | 1018.767400 | +1.414200 |
| 12/01/2024 | +0.2432% | 1014.881500 | 1017.353200 | +2.471700 |
| 11/01/2024 | +0.2750% | 1012.094100 | 1014.881500 | +2.787400 |
| 10/01/2024 | -0.0154% | 1012.250000 | 1012.094100 | -0.155900 |
| 09/01/2024 | -0.1263% | 1013.529200 | 1012.250000 | -1.279200 |
| 08/01/2024 | +0.0769% | 1012.750500 | 1013.529200 | +0.778700 |
| 05/01/2024 | +0.0523% | 1012.220600 | 1012.750500 | +0.529900 |
| 04/01/2024 | -0.2087% | 1014.335300 | 1012.220600 | -2.114700 |
| 03/01/2024 | -0.4169% | 1018.572500 | 1014.335300 | -4.237200 |
| 02/01/2024 | -0.0198% | 1018.773800 | 1018.572500 | -0.201300 |
| 29/12/2023 | +0.0751% | 1018.009200 | 1018.773800 | +0.764600 |
| 28/12/2023 | +0.0993% | 1016.998500 | 1018.009200 | +1.010700 |
| 27/12/2023 | +0.2886% | 1014.067200 | 1016.998500 | +2.931300 |
| 26/12/2023 | +0.0370% | 1013.692200 | 1014.067200 | +0.375000 |
| 22/12/2023 | +0.0682% | 1013.001000 | 1013.692200 | +0.691200 |
| 21/12/2023 | +0.2288% | 1010.685600 | 1013.001000 | +2.315400 |
| 20/12/2023 | +0.3757% | 1006.895700 | 1010.685600 | +3.789900 |
| 19/12/2023 | +0.2322% | 1004.560900 | 1006.895700 | +2.334800 |
| 18/12/2023 | +0.2483% | 1002.069900 | 1004.560900 | +2.491000 |
| 15/12/2023 | +1.2163% | 989.955100 | 1002.069900 | +12.114800 |
| 14/12/2023 | +0.0167% | 989.789600 | 989.955100 | +0.165500 |
| 13/12/2023 | +0.0701% | 989.095900 | 989.789600 | +0.693700 |
| 12/12/2023 | +0.0001% | 989.095100 | 989.095900 | +0.000800 |
| 11/12/2023 | +0.1927% | 987.190900 | 989.095100 | +1.904200 |
| 07/12/2023 | -0.1687% | 988.857300 | 987.190900 | -1.666400 |
| 06/12/2023 | +0.1656% | 987.221500 | 988.857300 | +1.635800 |
| 05/12/2023 | +0.1484% | 985.757500 | 987.221500 | +1.464000 |
| 04/12/2023 | +0.0261% | 985.500600 | 985.757500 | +0.256900 |
| 01/12/2023 | +0.0525% | 984.983400 | 985.500600 | +0.517200 |
| 30/11/2023 | +0.0360% | 984.629200 | 984.983400 | +0.354200 |
| 29/11/2023 | +0.3900% | 980.796600 | 984.629200 | +3.832600 |
| 28/11/2023 | +0.3324% | 977.541700 | 980.796600 | +3.254900 |
Mostrando 401 -
500
de 1248 registros