Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0479%
Máximo
0.4251%
Mínimo
-0.4169%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 +0.0034% 1068.463500 1068.500200 +0.036700
23/05/2024 -0.1290% 1069.842200 1068.463500 -1.378700
22/05/2024 +0.2097% 1067.600700 1069.842200 +2.241500
20/05/2024 -0.0136% 1067.745500 1067.600700 -0.144800
17/05/2024 +0.0050% 1067.692500 1067.745500 +0.053000
16/05/2024 +0.1787% 1065.785900 1067.692500 +1.906600
15/05/2024 +0.1575% 1064.108400 1065.785900 +1.677500
14/05/2024 +0.1566% 1062.443800 1064.108400 +1.664600
13/05/2024 +0.0797% 1061.596900 1062.443800 +0.846900
10/05/2024 +0.0443% 1061.126600 1061.596900 +0.470300
09/05/2024 -0.0130% 1061.265000 1061.126600 -0.138400
08/05/2024 +0.0156% 1061.099700 1061.265000 +0.165300
07/05/2024 +0.1980% 1059.001000 1061.099700 +2.098700
06/05/2024 +0.1204% 1057.727200 1059.001000 +1.273800
03/05/2024 +0.3220% 1054.327000 1057.727200 +3.400200
02/05/2024 +0.0699% 1053.590700 1054.327000 +0.736300
30/04/2024 -0.0205% 1053.806200 1053.590700 -0.215500
29/04/2024 +0.2597% 1051.073200 1053.806200 +2.733000
26/04/2024 +0.1280% 1049.728600 1051.073200 +1.344600
25/04/2024 -0.1904% 1051.729100 1049.728600 -2.000500
24/04/2024 -0.0119% 1051.854000 1051.729100 -0.124900
23/04/2024 +0.2198% 1049.544200 1051.854000 +2.309800
22/04/2024 -0.0545% 1050.115900 1049.544200 -0.571700
19/04/2024 -0.0119% 1050.241300 1050.115900 -0.125400
18/04/2024 +0.0115% 1050.120600 1050.241300 +0.120700
17/04/2024 -0.0144% 1050.271800 1050.120600 -0.151200
16/04/2024 -0.3731% 1054.197200 1050.271800 -3.925400
15/04/2024 -0.2429% 1056.761100 1054.197200 -2.563900
12/04/2024 -0.0223% 1056.997200 1056.761100 -0.236100
11/04/2024 -0.3195% 1060.380000 1056.997200 -3.382800
10/04/2024 -0.1004% 1061.444900 1060.380000 -1.064900
09/04/2024 +0.0858% 1060.535000 1061.444900 +0.909900
08/04/2024 +0.0350% 1060.163700 1060.535000 +0.371300
05/04/2024 -0.0377% 1060.563200 1060.163700 -0.399500
04/04/2024 +0.1785% 1058.671400 1060.563200 +1.891800
03/04/2024 +0.0980% 1057.634200 1058.671400 +1.037200
02/04/2024 -0.3527% 1061.370600 1057.634200 -3.736400
01/04/2024 -0.0046% 1061.419300 1061.370600 -0.048700
28/03/2024 +0.0810% 1060.560300 1061.419300 +0.859000
27/03/2024 +0.1082% 1059.412900 1060.560300 +1.147400
26/03/2024 +0.0480% 1058.904600 1059.412900 +0.508300
25/03/2024 +0.0876% 1057.977100 1058.904600 +0.927500
22/03/2024 +0.0874% 1057.052900 1057.977100 +0.924200
21/03/2024 +0.1422% 1055.551100 1057.052900 +1.501800
20/03/2024 +0.0280% 1055.255200 1055.551100 +0.295900
19/03/2024 +0.0218% 1055.025200 1055.255200 +0.230000
18/03/2024 +0.0047% 1054.975400 1055.025200 +0.049800
15/03/2024 -0.0696% 1055.709600 1054.975400 -0.734200
14/03/2024 -0.0182% 1055.901800 1055.709600 -0.192200
13/03/2024 +0.0697% 1055.166400 1055.901800 +0.735400
12/03/2024 -0.0393% 1055.580700 1055.166400 -0.414300
11/03/2024 -0.0859% 1056.487800 1055.580700 -0.907100
08/03/2024 +0.1921% 1054.460200 1056.487800 +2.027600
07/03/2024 +0.0851% 1053.562900 1054.460200 +0.897300
06/03/2024 +0.2422% 1051.014200 1053.562900 +2.548700
05/03/2024 +0.1637% 1049.295500 1051.014200 +1.718700
04/03/2024 +0.1203% 1048.033700 1049.295500 +1.261800
01/03/2024 +0.2175% 1045.756900 1048.033700 +2.276800
29/02/2024 +0.0165% 1045.584300 1045.756900 +0.172600
28/02/2024 -0.0222% 1045.816400 1045.584300 -0.232100
27/02/2024 +0.0025% 1045.790500 1045.816400 +0.025900
26/02/2024 +0.1016% 1044.728500 1045.790500 +1.062000
23/02/2024 +0.2687% 1041.925300 1044.728500 +2.803200
22/02/2024 +0.0044% 1041.879400 1041.925300 +0.045900
21/02/2024 +0.0716% 1041.133900 1041.879400 +0.745500
20/02/2024 +0.1733% 1039.331200 1041.133900 +1.802700
19/02/2024 +0.0844% 1038.454500 1039.331200 +0.876700
16/02/2024 +0.2891% 1035.457000 1038.454500 +2.997500
15/02/2024 +0.1953% 1033.437200 1035.457000 +2.019800
14/02/2024 +0.1413% 1031.978200 1033.437200 +1.459000
13/02/2024 -0.0743% 1032.745500 1031.978200 -0.767300
12/02/2024 +0.1477% 1031.221100 1032.745500 +1.524400
09/02/2024 +0.0564% 1030.639300 1031.221100 +0.581800
08/02/2024 +0.0459% 1030.166400 1030.639300 +0.472900
07/02/2024 +0.2155% 1027.949200 1030.166400 +2.217200
06/02/2024 +0.1091% 1026.828200 1027.949200 +1.121000
05/02/2024 -0.1212% 1028.073200 1026.828200 -1.245000
02/02/2024 +0.0759% 1027.293200 1028.073200 +0.780000
01/02/2024 +0.4251% 1022.935100 1027.293200 +4.358100
31/01/2024 +0.2068% 1020.822200 1022.935100 +2.112900
30/01/2024 +0.1745% 1019.042500 1020.822200 +1.779700
29/01/2024 +0.1695% 1017.316900 1019.042500 +1.725600
26/01/2024 +0.0737% 1016.567600 1017.316900 +0.749300
25/01/2024 +0.1465% 1015.079700 1016.567600 +1.487900
24/01/2024 +0.0390% 1014.683500 1015.079700 +0.396200
23/01/2024 -0.0988% 1015.686500 1014.683500 -1.003000
22/01/2024 +0.1872% 1013.786800 1015.686500 +1.899700
19/01/2024 -0.0619% 1014.414100 1013.786800 -0.627300
18/01/2024 -0.0275% 1014.692600 1014.414100 -0.278500
17/01/2024 -0.1874% 1016.595600 1014.692600 -1.903000
16/01/2024 -0.2134% 1018.767400 1016.595600 -2.171800
15/01/2024 +0.1389% 1017.353200 1018.767400 +1.414200
12/01/2024 +0.2432% 1014.881500 1017.353200 +2.471700
11/01/2024 +0.2750% 1012.094100 1014.881500 +2.787400
10/01/2024 -0.0154% 1012.250000 1012.094100 -0.155900
09/01/2024 -0.1263% 1013.529200 1012.250000 -1.279200
08/01/2024 +0.0769% 1012.750500 1013.529200 +0.778700
05/01/2024 +0.0523% 1012.220600 1012.750500 +0.529900
04/01/2024 -0.2087% 1014.335300 1012.220600 -2.114700
03/01/2024 -0.4169% 1018.572500 1014.335300 -4.237200
Mostrando 401 - 500 de 1271 registros
Volver al Detalle Ver Historial