Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0611%
Máximo
0.6268%
Mínimo
-0.4968%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 -0.4174% 956.280700 952.297700 -3.983000
02/08/2023 -0.2116% 958.306500 956.280700 -2.025800
01/08/2023 +0.2973% 955.461500 958.306500 +2.845000
31/07/2023 -0.0711% 956.141000 955.461500 -0.679500
28/07/2023 +0.0144% 956.002900 956.141000 +0.138100
27/07/2023 +0.0941% 955.103900 956.002900 +0.899000
26/07/2023 +0.5128% 950.218200 955.103900 +4.885700
25/07/2023 -0.1042% 951.208400 950.218200 -0.990200
24/07/2023 +0.3230% 948.140700 951.208400 +3.067700
21/07/2023 +0.0022% 948.120000 948.140700 +0.020700
20/07/2023 -0.0405% 948.504000 948.120000 -0.384000
19/07/2023 +0.2617% 946.024600 948.504000 +2.479400
18/07/2023 +0.2742% 943.434400 946.024600 +2.590200
17/07/2023 +0.0863% 942.620200 943.434400 +0.814200
14/07/2023 +0.2920% 939.872100 942.620200 +2.748100
13/07/2023 +0.4452% 935.697200 939.872100 +4.174900
12/07/2023 +0.3774% 932.172700 935.697200 +3.524500
11/07/2023 +0.0811% 931.417100 932.172700 +0.755600
10/07/2023 +0.1512% 930.009600 931.417100 +1.407500
07/07/2023 +0.0015% 929.995800 930.009600 +0.013800
06/07/2023 -0.3719% 933.460700 929.995800 -3.464900
05/07/2023 -0.0898% 934.299500 933.460700 -0.838800
04/07/2023 +0.0531% 933.803900 934.299500 +0.495600
03/07/2023 +0.1251% 932.636400 933.803900 +1.167500
30/06/2023 +0.0587% 932.089000 932.636400 +0.547400
29/06/2023 -0.1222% 933.228400 932.089000 -1.139400
28/06/2023 -0.1036% 934.195900 933.228400 -0.967500
27/06/2023 +0.2610% 931.761200 934.195900 +2.434700
23/06/2023 +0.0181% 931.592700 931.761200 +0.168500
22/06/2023 +0.1046% 930.618500 931.592700 +0.974200
20/06/2023 +0.2347% 928.437000 930.618500 +2.181500
19/06/2023 +0.0264% 928.191600 928.437000 +0.245400
16/06/2023 +0.3725% 924.740900 928.191600 +3.450700
15/06/2023 +0.1079% 923.743300 924.740900 +0.997600
14/06/2023 +0.1871% 922.016800 923.743300 +1.726500
13/06/2023 +0.1552% 920.586700 922.016800 +1.430100
12/06/2023 +0.3465% 917.402500 920.586700 +3.184200
09/06/2023 -0.0073% 917.469300 917.402500 -0.066800
08/06/2023 -0.1742% 919.069300 917.469300 -1.600000
07/06/2023 -0.1230% 920.200700 919.069300 -1.131400
06/06/2023 +0.0812% 919.453400 920.200700 +0.747300
05/06/2023 +0.0972% 918.560100 919.453400 +0.893300
02/06/2023 +0.0654% 917.959500 918.560100 +0.600600
01/06/2023 +0.0408% 917.585100 917.959500 +0.374400
31/05/2023 -0.0520% 918.062200 917.585100 -0.477100
30/05/2023 +0.2618% 915.662000 918.062200 +2.400200
29/05/2023 +0.0248% 915.434700 915.662000 +0.227300
26/05/2023 -0.0506% 915.897600 915.434700 -0.462900
25/05/2023 -0.1131% 916.933900 915.897600 -1.036300
24/05/2023 -0.0148% 917.069500 916.933900 -0.135600
23/05/2023 -0.2274% 919.157300 917.069500 -2.087800
22/05/2023 +0.1685% 917.609700 919.157300 +1.547600
19/05/2023 -0.1343% 918.843200 917.609700 -1.233500
18/05/2023 -0.0092% 918.927400 918.843200 -0.084200
17/05/2023 +0.0046% 918.885200 918.927400 +0.042200
16/05/2023 -0.1509% 920.273300 918.885200 -1.388100
15/05/2023 -0.0122% 920.385900 920.273300 -0.112600
12/05/2023 -0.0187% 920.558300 920.385900 -0.172400
11/05/2023 -0.0031% 920.586800 920.558300 -0.028500
10/05/2023 -0.0191% 920.763100 920.586800 -0.176300
09/05/2023 +0.0174% 920.602700 920.763100 +0.160400
08/05/2023 +0.2601% 918.211500 920.602700 +2.391200
05/05/2023 -0.0131% 918.331700 918.211500 -0.120200
04/05/2023 -0.0317% 918.622900 918.331700 -0.291200
03/05/2023 +0.2010% 916.777900 918.622900 +1.845000
02/05/2023 +0.0148% 916.642100 916.777900 +0.135800
28/04/2023 +0.1456% 915.308500 916.642100 +1.333600
27/04/2023 -0.1737% 916.899500 915.308500 -1.591000
26/04/2023 -0.0987% 917.805200 916.899500 -0.905700
25/04/2023 +0.0362% 917.472900 917.805200 +0.332300
24/04/2023 +0.1585% 916.019900 917.472900 +1.453000
21/04/2023 +0.0548% 915.518100 916.019900 +0.501800
20/04/2023 +0.0990% 914.612300 915.518100 +0.905800
19/04/2023 -0.1574% 916.052900 914.612300 -1.440600
18/04/2023 +0.2809% 913.483000 916.052900 +2.569900
17/04/2023 +0.0260% 913.245600 913.483000 +0.237400
14/04/2023 +0.0273% 912.996700 913.245600 +0.248900
13/04/2023 +0.0963% 912.118100 912.996700 +0.878600
12/04/2023 +0.1708% 910.561800 912.118100 +1.556300
11/04/2023 +0.1145% 909.520200 910.561800 +1.041600
10/04/2023 +0.0506% 909.059700 909.520200 +0.460500
06/04/2023 +0.0243% 908.839100 909.059700 +0.220600
05/04/2023 -0.1511% 910.213400 908.839100 -1.374300
04/04/2023 +0.0654% 909.617900 910.213400 +0.595500
03/04/2023 +0.6268% 903.934600 909.617900 +5.683300
31/03/2023 +0.4024% 900.304900 903.934600 +3.629700
30/03/2023 +0.4708% 896.076300 900.304900 +4.228600
29/03/2023 +0.2567% 893.779300 896.076300 +2.297000
28/03/2023 +0.0259% 893.547900 893.779300 +0.231400
27/03/2023 +0.0301% 893.278700 893.547900 +0.269200
24/03/2023 -0.0147% 893.410400 893.278700 -0.131700
23/03/2023 +0.3768% 890.050500 893.410400 +3.359900
22/03/2023 +0.1120% 889.054000 890.050500 +0.996500
21/03/2023 -0.0993% 889.937300 889.054000 -0.883300
20/03/2023 -0.4968% 894.369300 889.937300 -4.432000
17/03/2023 +0.0881% 893.581300 894.369300 +0.788000
16/03/2023 -0.2073% 895.435700 893.581300 -1.854400
15/03/2023 -0.3048% 898.168800 895.435700 -2.733100
14/03/2023 +0.1852% 896.507300 898.168800 +1.661500
13/03/2023 +0.0692% 895.887200 896.507300 +0.620100
Mostrando 601 - 700 de 1272 registros
Volver al Detalle Ver Historial