Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0223%
Máximo
0.6268%
Mínimo
-0.8091%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1219 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0092% 918.927400 918.843200 -0.084200
17/05/2023 +0.0046% 918.885200 918.927400 +0.042200
16/05/2023 -0.1509% 920.273300 918.885200 -1.388100
15/05/2023 -0.0122% 920.385900 920.273300 -0.112600
12/05/2023 -0.0187% 920.558300 920.385900 -0.172400
11/05/2023 -0.0031% 920.586800 920.558300 -0.028500
10/05/2023 -0.0191% 920.763100 920.586800 -0.176300
09/05/2023 +0.0174% 920.602700 920.763100 +0.160400
08/05/2023 +0.2601% 918.211500 920.602700 +2.391200
05/05/2023 -0.0131% 918.331700 918.211500 -0.120200
04/05/2023 -0.0317% 918.622900 918.331700 -0.291200
03/05/2023 +0.2010% 916.777900 918.622900 +1.845000
02/05/2023 +0.0148% 916.642100 916.777900 +0.135800
28/04/2023 +0.1456% 915.308500 916.642100 +1.333600
27/04/2023 -0.1737% 916.899500 915.308500 -1.591000
26/04/2023 -0.0987% 917.805200 916.899500 -0.905700
25/04/2023 +0.0362% 917.472900 917.805200 +0.332300
24/04/2023 +0.1585% 916.019900 917.472900 +1.453000
21/04/2023 +0.0548% 915.518100 916.019900 +0.501800
20/04/2023 +0.0990% 914.612300 915.518100 +0.905800
19/04/2023 -0.1574% 916.052900 914.612300 -1.440600
18/04/2023 +0.2809% 913.483000 916.052900 +2.569900
17/04/2023 +0.0260% 913.245600 913.483000 +0.237400
14/04/2023 +0.0273% 912.996700 913.245600 +0.248900
13/04/2023 +0.0963% 912.118100 912.996700 +0.878600
12/04/2023 +0.1708% 910.561800 912.118100 +1.556300
11/04/2023 +0.1145% 909.520200 910.561800 +1.041600
10/04/2023 +0.0506% 909.059700 909.520200 +0.460500
06/04/2023 +0.0243% 908.839100 909.059700 +0.220600
05/04/2023 -0.1511% 910.213400 908.839100 -1.374300
04/04/2023 +0.0654% 909.617900 910.213400 +0.595500
03/04/2023 +0.6268% 903.934600 909.617900 +5.683300
31/03/2023 +0.4024% 900.304900 903.934600 +3.629700
30/03/2023 +0.4708% 896.076300 900.304900 +4.228600
29/03/2023 +0.2567% 893.779300 896.076300 +2.297000
28/03/2023 +0.0259% 893.547900 893.779300 +0.231400
27/03/2023 +0.0301% 893.278700 893.547900 +0.269200
24/03/2023 -0.0147% 893.410400 893.278700 -0.131700
23/03/2023 +0.3768% 890.050500 893.410400 +3.359900
22/03/2023 +0.1120% 889.054000 890.050500 +0.996500
21/03/2023 -0.0993% 889.937300 889.054000 -0.883300
20/03/2023 -0.4968% 894.369300 889.937300 -4.432000
17/03/2023 +0.0881% 893.581300 894.369300 +0.788000
16/03/2023 -0.2073% 895.435700 893.581300 -1.854400
15/03/2023 -0.3048% 898.168800 895.435700 -2.733100
14/03/2023 +0.1852% 896.507300 898.168800 +1.661500
13/03/2023 +0.0692% 895.887200 896.507300 +0.620100
10/03/2023 +0.1632% 894.426400 895.887200 +1.460800
09/03/2023 +0.0138% 894.303200 894.426400 +0.123200
08/03/2023 +0.1221% 893.212200 894.303200 +1.091000
07/03/2023 +0.0221% 893.015100 893.212200 +0.197100
06/03/2023 +0.4543% 888.967400 893.015100 +4.047700
03/03/2023 +0.0362% 888.645500 888.967400 +0.321900
02/03/2023 -0.4069% 892.268900 888.645500 -3.623400
01/03/2023 -0.2021% 894.074400 892.268900 -1.805500
28/02/2023 -0.4148% 897.790600 894.074400 -3.716200
27/02/2023 +0.0402% 897.430100 897.790600 +0.360500
24/02/2023 +0.0141% 897.303800 897.430100 +0.126300
23/02/2023 +0.1651% 895.823300 897.303800 +1.480500
22/02/2023 -0.1605% 897.262200 895.823300 -1.438900
21/02/2023 -0.4610% 901.408200 897.262200 -4.146000
20/02/2023 +0.1518% 900.040900 901.408200 +1.367300
17/02/2023 -0.1869% 901.724700 900.040900 -1.683800
16/02/2023 -0.0335% 902.027100 901.724700 -0.302400
15/02/2023 -0.0613% 902.580600 902.027100 -0.553500
14/02/2023 -0.1453% 903.892600 902.580600 -1.312000
13/02/2023 -0.2489% 906.145200 903.892600 -2.252600
10/02/2023 -0.8091% 913.507000 906.145200 -7.361800
09/02/2023 -0.1885% 915.230800 913.507000 -1.723800
08/02/2023 -0.2280% 917.319500 915.230800 -2.088700
07/02/2023 -0.1371% 918.578100 917.319500 -1.258600
06/02/2023 -0.3739% 922.019400 918.578100 -3.441300
03/02/2023 -0.1849% 923.725900 922.019400 -1.706500
02/02/2023 +0.5606% 918.561900 923.725900 +5.164000
01/02/2023 +0.1482% 917.201800 918.561900 +1.360100
31/01/2023 +0.1150% 916.147500 917.201800 +1.054300
30/01/2023 +0.0476% 915.711100 916.147500 +0.436400
27/01/2023 +0.0500% 915.253100 915.711100 +0.458000
26/01/2023 +0.2022% 913.404500 915.253100 +1.848600
25/01/2023 +0.1216% 912.294600 913.404500 +1.109900
24/01/2023 +0.2726% 909.811100 912.294600 +2.483500
23/01/2023 +0.2531% 907.511600 909.811100 +2.299500
20/01/2023 +0.1218% 906.407000 907.511600 +1.104600
19/01/2023 -0.0955% 907.272900 906.407000 -0.865900
18/01/2023 +0.4117% 903.545300 907.272900 +3.727600
17/01/2023 -0.7513% 910.359000 903.545300 -6.813700
16/01/2023 +0.3531% 907.150500 910.359000 +3.208500
13/01/2023 +0.0322% 906.858700 907.150500 +0.291800
12/01/2023 +0.3221% 903.942500 906.858700 +2.916200
11/01/2023 +0.3191% 901.062800 903.942500 +2.879700
10/01/2023 +0.0571% 900.548600 901.062800 +0.514200
09/01/2023 +0.3294% 897.587500 900.548600 +2.961100
06/01/2023 +0.1161% 896.546000 897.587500 +1.041500
05/01/2023 -0.1337% 897.745900 896.546000 -1.199900
04/01/2023 +0.0813% 897.015900 897.745900 +0.730000
03/01/2023 +0.1735% 895.460900 897.015900 +1.555000
30/12/2022 -0.1205% 896.540300 895.460900 -1.079400
29/12/2022 -0.1534% 897.916800 896.540300 -1.376500
28/12/2022 -0.0063% 897.973500 897.916800 -0.056700
27/12/2022 -0.0711% 898.611800 897.973500 -0.638300
Mostrando 601 - 700 de 1219 registros
Volver al Detalle Ver Historial