Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.3669%
Mínimo
-0.7257%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.0141% 960.528300 960.393100 -0.135200
29/12/2021 -0.0908% 961.401000 960.528300 -0.872700
28/12/2021 +0.1219% 960.229800 961.401000 +1.171200
27/12/2021 -0.0761% 960.961200 960.229800 -0.731400
24/12/2021 +0.1836% 959.198400 960.961200 +1.762800
23/12/2021 +0.0257% 958.951600 959.198400 +0.246800
22/12/2021 +0.1508% 957.506900 958.951600 +1.444700
21/12/2021 +0.0445% 957.081100 957.506900 +0.425800
20/12/2021 -0.0688% 957.740200 957.081100 -0.659100
17/12/2021 +0.0491% 957.269600 957.740200 +0.470600
16/12/2021 +0.0705% 956.594900 957.269600 +0.674700
15/12/2021 -0.0956% 957.509400 956.594900 -0.914500
14/12/2021 -0.0006% 957.514900 957.509400 -0.005500
13/12/2021 +0.1750% 955.841000 957.514900 +1.673900
10/12/2021 +0.1022% 954.864400 955.841000 +0.976600
09/12/2021 +0.3669% 951.367800 954.864400 +3.496600
07/12/2021 +0.2857% 948.653900 951.367800 +2.713900
06/12/2021 +0.1805% 946.942800 948.653900 +1.711100
03/12/2021 +0.2311% 944.757200 946.942800 +2.185600
02/12/2021 +0.0469% 944.313900 944.757200 +0.443300
01/12/2021 +0.0647% 943.703500 944.313900 +0.610400
30/11/2021 +0.0319% 943.402100 943.703500 +0.301400
29/11/2021 -0.7257% 950.273700 943.402100 -6.871600
26/11/2021 +0.0119% 950.160800 950.273700 +0.112900
25/11/2021 +0.0689% 949.506200 950.160800 +0.654600
24/11/2021 -0.2729% 952.100900 949.506200 -2.594700
23/11/2021 -0.3357% 955.302800 952.100900 -3.201900
22/11/2021 -0.0723% 955.994200 955.302800 -0.691400
19/11/2021 -0.0021% 956.014000 955.994200 -0.019800
18/11/2021 -0.0724% 956.706800 956.014000 -0.692800
17/11/2021 -0.1297% 957.948900 956.706800 -1.242100
16/11/2021 -0.0751% 958.669000 957.948900 -0.720100
15/11/2021 -0.0602% 959.245900 958.669000 -0.576900
12/11/2021 -0.2595% 961.738100 959.245900 -2.492200
11/11/2021 +0.0357% 961.395200 961.738100 +0.342900
10/11/2021 +0.0001% 961.394200 961.395200 +0.001000
09/11/2021 +0.1209% 960.232100 961.394200 +1.162100
08/11/2021 +0.1146% 959.132200 960.232100 +1.099900
05/11/2021 +0.1428% 957.763100 959.132200 +1.369100
04/11/2021 +0.0916% 956.886500 957.763100 +0.876600
03/11/2021 -0.0022% 956.907200 956.886500 -0.020700
02/11/2021 -0.1685% 958.520900 956.907200 -1.613700
29/10/2021 -0.1966% 960.407300 958.520900 -1.886400
28/10/2021 +0.1074% 959.376400 960.407300 +1.030900
27/10/2021 +0.0815% 958.594400 959.376400 +0.782000
26/10/2021 +0.1451% 957.204700 958.594400 +1.389700
25/10/2021 -0.0057% 957.259600 957.204700 -0.054900
22/10/2021 -0.4582% 961.656200 957.259600 -4.396600
21/10/2021 -0.1999% 963.580300 961.656200 -1.924100
20/10/2021 -0.1453% 964.981700 963.580300 -1.401400
19/10/2021 -0.0156% 965.132200 964.981700 -0.150500
18/10/2021 +0.1005% 964.162600 965.132200 +0.969600
15/10/2021 +0.0589% 963.594600 964.162600 +0.568000
14/10/2021 +0.1535% 962.116900 963.594600 +1.477700
13/10/2021 -0.0201% 962.310100 962.116900 -0.193200
12/10/2021 -0.0135% 962.440100 962.310100 -0.130000
08/10/2021 -0.0773% 963.184300 962.440100 -0.744200
07/10/2021 +0.1444% 961.794700 963.184300 +1.389600
06/10/2021 -0.1524% 963.261500 961.794700 -1.466800
05/10/2021 -0.1560% 964.764900 963.261500 -1.503400
04/10/2021 -0.0216% 964.973500 964.764900 -0.208600
01/10/2021 -0.0421% 965.379800 964.973500 -0.406300
30/09/2021 -0.1549% 966.875900 965.379800 -1.496100
29/09/2021 -0.0073% 966.946200 966.875900 -0.070300
28/09/2021 -0.4013% 970.834500 966.946200 -3.888300
27/09/2021 -0.1192% 971.992100 970.834500 -1.157600
24/09/2021 -0.1972% 973.910500 971.992100 -1.918400
23/09/2021 -0.0335% 974.237300 973.910500 -0.326800
22/09/2021 +0.0154% 974.087500 974.237300 +0.149800
21/09/2021 -0.0343% 974.421700 974.087500 -0.334200
20/09/2021 -0.3007% 977.356100 974.421700 -2.934400
16/09/2021 -0.0739% 978.079100 977.356100 -0.723000
15/09/2021 +0.0571% 977.521100 978.079100 +0.558000
14/09/2021 +0.0590% 976.944100 977.521100 +0.577000
13/09/2021 +0.0940% 976.026400 976.944100 +0.917700
10/09/2021 +0.0495% 975.543400 976.026400 +0.483000
09/09/2021 -0.0106% 975.647200 975.543400 -0.103800
08/09/2021 +0.0578% 975.083900 975.647200 +0.563300
07/09/2021 +0.1028% 974.081600 975.083900 +1.002300
06/09/2021 -0.0020% 974.100900 974.081600 -0.019300
03/09/2021 +0.1219% 972.914300 974.100900 +1.186600
02/09/2021 -0.0159% 973.069200 972.914300 -0.154900
01/09/2021 -0.0088% 973.155000 973.069200 -0.085800
31/08/2021 +0.0251% 972.910900 973.155000 +0.244100
30/08/2021 +0.2093% 970.877100 972.910900 +2.033800
27/08/2021 +0.0990% 969.916500 970.877100 +0.960600
26/08/2021 +0.0474% 969.457000 969.916500 +0.459500
25/08/2021 +0.0406% 969.063500 969.457000 +0.393500
24/08/2021 +0.0366% 968.709000 969.063500 +0.354500
23/08/2021 +0.0795% 967.938800 968.709000 +0.770200
20/08/2021 -0.0143% 968.076800 967.938800 -0.138000
19/08/2021 -0.0560% 968.619500 968.076800 -0.542700
18/08/2021 +0.0043% 968.578100 968.619500 +0.041400
17/08/2021 -0.0177% 968.749700 968.578100 -0.171600
16/08/2021 +0.0218% 968.538700 968.749700 +0.211000
13/08/2021 +0.0770% 967.792800 968.538700 +0.745900
12/08/2021 +0.0683% 967.132400 967.792800 +0.660400
11/08/2021 +0.0729% 966.428100 967.132400 +0.704300
10/08/2021 -0.0330% 966.746800 966.428100 -0.318700
09/08/2021 +0.0223% 966.531600 966.746800 +0.215200
Mostrando 1001 - 1100 de 1272 registros
Volver al Detalle Ver Historial