Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0092%
Máximo
0.2093%
Mínimo
-0.4013%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1219 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1535% 962.116900 963.594600 +1.477700
13/10/2021 -0.0201% 962.310100 962.116900 -0.193200
12/10/2021 -0.0135% 962.440100 962.310100 -0.130000
08/10/2021 -0.0773% 963.184300 962.440100 -0.744200
07/10/2021 +0.1444% 961.794700 963.184300 +1.389600
06/10/2021 -0.1524% 963.261500 961.794700 -1.466800
05/10/2021 -0.1560% 964.764900 963.261500 -1.503400
04/10/2021 -0.0216% 964.973500 964.764900 -0.208600
01/10/2021 -0.0421% 965.379800 964.973500 -0.406300
30/09/2021 -0.1549% 966.875900 965.379800 -1.496100
29/09/2021 -0.0073% 966.946200 966.875900 -0.070300
28/09/2021 -0.4013% 970.834500 966.946200 -3.888300
27/09/2021 -0.1192% 971.992100 970.834500 -1.157600
24/09/2021 -0.1972% 973.910500 971.992100 -1.918400
23/09/2021 -0.0335% 974.237300 973.910500 -0.326800
22/09/2021 +0.0154% 974.087500 974.237300 +0.149800
21/09/2021 -0.0343% 974.421700 974.087500 -0.334200
20/09/2021 -0.3007% 977.356100 974.421700 -2.934400
16/09/2021 -0.0739% 978.079100 977.356100 -0.723000
15/09/2021 +0.0571% 977.521100 978.079100 +0.558000
14/09/2021 +0.0590% 976.944100 977.521100 +0.577000
13/09/2021 +0.0940% 976.026400 976.944100 +0.917700
10/09/2021 +0.0495% 975.543400 976.026400 +0.483000
09/09/2021 -0.0106% 975.647200 975.543400 -0.103800
08/09/2021 +0.0578% 975.083900 975.647200 +0.563300
07/09/2021 +0.1028% 974.081600 975.083900 +1.002300
06/09/2021 -0.0020% 974.100900 974.081600 -0.019300
03/09/2021 +0.1219% 972.914300 974.100900 +1.186600
02/09/2021 -0.0159% 973.069200 972.914300 -0.154900
01/09/2021 -0.0088% 973.155000 973.069200 -0.085800
31/08/2021 +0.0251% 972.910900 973.155000 +0.244100
30/08/2021 +0.2093% 970.877100 972.910900 +2.033800
27/08/2021 +0.0990% 969.916500 970.877100 +0.960600
26/08/2021 +0.0474% 969.457000 969.916500 +0.459500
25/08/2021 +0.0406% 969.063500 969.457000 +0.393500
24/08/2021 +0.0366% 968.709000 969.063500 +0.354500
23/08/2021 +0.0795% 967.938800 968.709000 +0.770200
20/08/2021 -0.0143% 968.076800 967.938800 -0.138000
19/08/2021 -0.0560% 968.619500 968.076800 -0.542700
18/08/2021 +0.0043% 968.578100 968.619500 +0.041400
17/08/2021 -0.0177% 968.749700 968.578100 -0.171600
16/08/2021 +0.0218% 968.538700 968.749700 +0.211000
13/08/2021 +0.0770% 967.792800 968.538700 +0.745900
12/08/2021 +0.0683% 967.132400 967.792800 +0.660400
11/08/2021 +0.0729% 966.428100 967.132400 +0.704300
10/08/2021 -0.0330% 966.746800 966.428100 -0.318700
09/08/2021 +0.0223% 966.531600 966.746800 +0.215200
06/08/2021 -0.0727% 967.234300 966.531600 -0.702700
05/08/2021 +0.0531% 966.720600 967.234300 +0.513700
04/08/2021 -0.0051% 966.770000 966.720600 -0.049400
03/08/2021 -0.0205% 966.967800 966.770000 -0.197800
02/08/2021 +0.1118% 965.887600 966.967800 +1.080200
30/07/2021 -0.0622% 966.488700 965.887600 -0.601100
29/07/2021 +0.0476% 966.028300 966.488700 +0.460400
28/07/2021 -0.0632% 966.638800 966.028300 -0.610500
27/07/2021 -0.1102% 967.704700 966.638800 -1.065900
26/07/2021 +0.0021% 967.684200 967.704700 +0.020500
23/07/2021 -0.0041% 967.723400 967.684200 -0.039200
22/07/2021 -0.0420% 968.130000 967.723400 -0.406600
21/07/2021 -0.0508% 968.621700 968.130000 -0.491700
20/07/2021 -0.0440% 969.048300 968.621700 -0.426600
19/07/2021 +0.0053% 968.997200 969.048300 +0.051100
15/07/2021 -0.0052% 969.047600 968.997200 -0.050400
14/07/2021 -0.0124% 969.167700 969.047600 -0.120100
13/07/2021 -0.0451% 969.605300 969.167700 -0.437600
12/07/2021 +0.0379% 969.237700 969.605300 +0.367600
09/07/2021 -0.0895% 970.105700 969.237700 -0.868000
08/07/2021 +0.0291% 969.823700 970.105700 +0.282000
07/07/2021 +0.0986% 968.868100 969.823700 +0.955600
06/07/2021 +0.0896% 968.000000 968.868100 +0.868100
05/07/2021 -0.0110% 968.106500 968.000000 -0.106500
02/07/2021 +0.0543% 967.581100 968.106500 +0.525400
01/07/2021 -0.0046% 967.625400 967.581100 -0.044300
30/06/2021 +0.0651% 966.995300 967.625400 +0.630100
29/06/2021 +0.1405% 965.637200 966.995300 +1.358100
25/06/2021 +0.0089% 965.551500 965.637200 +0.085700
24/06/2021 +0.0464% 965.104000 965.551500 +0.447500
23/06/2021 -0.0360% 965.451200 965.104000 -0.347200
22/06/2021 -0.0140% 965.586700 965.451200 -0.135500
18/06/2021 +0.0708% 964.903600 965.586700 +0.683100
17/06/2021 -0.0326% 965.218400 964.903600 -0.314800
16/06/2021 +0.0338% 964.891800 965.218400 +0.326600
15/06/2021 -0.0518% 965.391600 964.891800 -0.499800
14/06/2021 +0.0927% 964.496800 965.391600 +0.894800
11/06/2021 +0.1557% 962.995900 964.496800 +1.500900
10/06/2021 +0.0928% 962.102800 962.995900 +0.893100
09/06/2021 +0.1324% 960.830000 962.102800 +1.272800
08/06/2021 -0.0074% 960.901300 960.830000 -0.071300
07/06/2021 +0.0959% 959.980300 960.901300 +0.921000
04/06/2021 +0.1076% 958.948100 959.980300 +1.032200
03/06/2021 -0.0065% 959.010800 958.948100 -0.062700
02/06/2021 +0.2061% 957.036400 959.010800 +1.974400
01/06/2021 +0.0625% 956.438400 957.036400 +0.598000
31/05/2021 -0.0009% 956.447300 956.438400 -0.008900
28/05/2021 +0.0414% 956.051100 956.447300 +0.396200
27/05/2021 -0.0009% 956.060100 956.051100 -0.009000
26/05/2021 +0.0864% 955.234500 956.060100 +0.825600
25/05/2021 +0.0494% 954.762800 955.234500 +0.471700
24/05/2021 +0.0167% 954.603300 954.762800 +0.159500
20/05/2021 -0.0157% 954.753500 954.603300 -0.150200
Mostrando 1001 - 1100 de 1219 registros
Volver al Detalle Ver Historial