Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
-0.0118%
Máximo
1.4582%
Mínimo
-0.9670%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0543% 967.581100 968.106500 +0.525400
01/07/2021 -0.0046% 967.625400 967.581100 -0.044300
30/06/2021 +0.0651% 966.995300 967.625400 +0.630100
29/06/2021 +0.1405% 965.637200 966.995300 +1.358100
25/06/2021 +0.0089% 965.551500 965.637200 +0.085700
24/06/2021 +0.0464% 965.104000 965.551500 +0.447500
23/06/2021 -0.0360% 965.451200 965.104000 -0.347200
22/06/2021 -0.0140% 965.586700 965.451200 -0.135500
18/06/2021 +0.0708% 964.903600 965.586700 +0.683100
17/06/2021 -0.0326% 965.218400 964.903600 -0.314800
16/06/2021 +0.0338% 964.891800 965.218400 +0.326600
15/06/2021 -0.0518% 965.391600 964.891800 -0.499800
14/06/2021 +0.0927% 964.496800 965.391600 +0.894800
11/06/2021 +0.1557% 962.995900 964.496800 +1.500900
10/06/2021 +0.0928% 962.102800 962.995900 +0.893100
09/06/2021 +0.1324% 960.830000 962.102800 +1.272800
08/06/2021 -0.0074% 960.901300 960.830000 -0.071300
07/06/2021 +0.0959% 959.980300 960.901300 +0.921000
04/06/2021 +0.1076% 958.948100 959.980300 +1.032200
03/06/2021 -0.0065% 959.010800 958.948100 -0.062700
02/06/2021 +0.2061% 957.036400 959.010800 +1.974400
01/06/2021 +0.0625% 956.438400 957.036400 +0.598000
31/05/2021 -0.0009% 956.447300 956.438400 -0.008900
28/05/2021 +0.0414% 956.051100 956.447300 +0.396200
27/05/2021 -0.0009% 956.060100 956.051100 -0.009000
26/05/2021 +0.0864% 955.234500 956.060100 +0.825600
25/05/2021 +0.0494% 954.762800 955.234500 +0.471700
24/05/2021 +0.0167% 954.603300 954.762800 +0.159500
20/05/2021 -0.0157% 954.753500 954.603300 -0.150200
19/05/2021 -0.0285% 955.026000 954.753500 -0.272500
18/05/2021 +0.0279% 954.759800 955.026000 +0.266200
17/05/2021 +0.0244% 954.526600 954.759800 +0.233200
14/05/2021 +0.0951% 953.619400 954.526600 +0.907200
13/05/2021 -0.0051% 953.667800 953.619400 -0.048400
12/05/2021 +0.0484% 953.206400 953.667800 +0.461400
11/05/2021 -0.0259% 953.453200 953.206400 -0.246800
10/05/2021 +0.1815% 951.724500 953.453200 +1.728700
07/05/2021 +0.1971% 949.850600 951.724500 +1.873900
06/05/2021 +0.0865% 949.029600 949.850600 +0.821000
05/05/2021 +0.0641% 948.421100 949.029600 +0.608500
04/05/2021 +0.0326% 948.112100 948.421100 +0.309000
03/05/2021 +0.1262% 946.916000 948.112100 +1.196100
30/04/2021 +0.1658% 945.347000 946.916000 +1.569000
29/04/2021 +0.0788% 944.602700 945.347000 +0.744300
28/04/2021 -0.1265% 945.798500 944.602700 -1.195800
27/04/2021 -0.1333% 947.060100 945.798500 -1.261600
26/04/2021 +0.0418% 946.664500 947.060100 +0.395600
23/04/2021 +0.0236% 946.441300 946.664500 +0.223200
22/04/2021 -0.3904% 950.143800 946.441300 -3.702500
21/04/2021 -0.4444% 954.375300 950.143800 -4.231500
20/04/2021 -0.0169% 954.536700 954.375300 -0.161400
19/04/2021 +0.2299% 952.345100 954.536700 +2.191600
16/04/2021 +0.0601% 951.773300 952.345100 +0.571800
15/04/2021 +0.1470% 950.374800 951.773300 +1.398500
14/04/2021 +0.1338% 949.104400 950.374800 +1.270400
13/04/2021 +0.0988% 948.167300 949.104400 +0.937100
12/04/2021 +0.0704% 947.500000 948.167300 +0.667300
09/04/2021 +0.0415% 947.106400 947.500000 +0.393600
08/04/2021 +0.0455% 946.675200 947.106400 +0.431200
07/04/2021 +0.0609% 946.098900 946.675200 +0.576300
06/04/2021 +0.1415% 944.761000 946.098900 +1.337900
05/04/2021 -0.0287% 945.032100 944.761000 -0.271100
01/04/2021 +0.0449% 944.607700 945.032100 +0.424400
31/03/2021 -0.0017% 944.624200 944.607700 -0.016500
30/03/2021 -0.2389% 946.883400 944.624200 -2.259200
29/03/2021 -0.0549% 947.403700 946.883400 -0.520300
26/03/2021 -0.0868% 948.226800 947.403700 -0.823100
25/03/2021 -0.0732% 948.921600 948.226800 -0.694800
24/03/2021 -0.0144% 949.058400 948.921600 -0.136800
23/03/2021 -0.0059% 949.114000 949.058400 -0.055600
22/03/2021 +0.1004% 948.161400 949.114000 +0.952600
19/03/2021 +0.0508% 947.679700 948.161400 +0.481700
18/03/2021 -0.0048% 947.725000 947.679700 -0.045300
17/03/2021 -0.0939% 948.615700 947.725000 -0.890700
16/03/2021 +0.0676% 947.974800 948.615700 +0.640900
15/03/2021 +0.1275% 946.767200 947.974800 +1.207600
12/03/2021 -0.0908% 947.626900 946.767200 -0.859700
11/03/2021 +0.3174% 944.624200 947.626900 +3.002700
10/03/2021 -0.0880% 945.456100 944.624200 -0.831900
09/03/2021 -0.3101% 948.392700 945.456100 -2.936600
08/03/2021 -0.3545% 951.760800 948.392700 -3.368100
05/03/2021 -0.4873% 956.410400 951.760800 -4.649600
04/03/2021 -0.0744% 957.122100 956.410400 -0.711700
03/03/2021 -0.1779% 958.826200 957.122100 -1.704100
02/03/2021 -0.1153% 959.932800 958.826200 -1.106600
01/03/2021 +0.4311% 955.803300 959.932800 +4.129500
26/02/2021 +1.4582% 941.967000 955.803300 +13.836300
25/02/2021 +0.5476% 936.822700 941.967000 +5.144300
24/02/2021 -0.3458% 940.067900 936.822700 -3.245200
23/02/2021 -0.3325% 943.199000 940.067900 -3.131100
22/02/2021 -0.4048% 947.024700 943.199000 -3.825700
19/02/2021 -0.6898% 953.579600 947.024700 -6.554900
18/02/2021 -0.9670% 962.845500 953.579600 -9.265900
17/02/2021 +0.1948% 960.971700 962.845500 +1.873800
16/02/2021 -0.1850% 962.751100 960.971700 -1.779400
15/02/2021 -0.7916% 970.402300 962.751100 -7.651200
12/02/2021 +0.3513% 966.998900 970.402300 +3.403400
11/02/2021 -0.6853% 973.648700 966.998900 -6.649800
10/02/2021 -0.4469% 978.009300 973.648700 -4.360600
09/02/2021 -0.1608% 979.583400 978.009300 -1.574100
Mostrando 1101 - 1200 de 1248 registros
Volver al Detalle Ver Historial