Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0059%
Máximo
2.0319%
Mínimo
-2.0612%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0279% 954.759800 955.026000 +0.266200
17/05/2021 +0.0244% 954.526600 954.759800 +0.233200
14/05/2021 +0.0951% 953.619400 954.526600 +0.907200
13/05/2021 -0.0051% 953.667800 953.619400 -0.048400
12/05/2021 +0.0484% 953.206400 953.667800 +0.461400
11/05/2021 -0.0259% 953.453200 953.206400 -0.246800
10/05/2021 +0.1815% 951.724500 953.453200 +1.728700
07/05/2021 +0.1971% 949.850600 951.724500 +1.873900
06/05/2021 +0.0865% 949.029600 949.850600 +0.821000
05/05/2021 +0.0641% 948.421100 949.029600 +0.608500
04/05/2021 +0.0326% 948.112100 948.421100 +0.309000
03/05/2021 +0.1262% 946.916000 948.112100 +1.196100
30/04/2021 +0.1658% 945.347000 946.916000 +1.569000
29/04/2021 +0.0788% 944.602700 945.347000 +0.744300
28/04/2021 -0.1265% 945.798500 944.602700 -1.195800
27/04/2021 -0.1333% 947.060100 945.798500 -1.261600
26/04/2021 +0.0418% 946.664500 947.060100 +0.395600
23/04/2021 +0.0236% 946.441300 946.664500 +0.223200
22/04/2021 -0.3904% 950.143800 946.441300 -3.702500
21/04/2021 -0.4444% 954.375300 950.143800 -4.231500
20/04/2021 -0.0169% 954.536700 954.375300 -0.161400
19/04/2021 +0.2299% 952.345100 954.536700 +2.191600
16/04/2021 +0.0601% 951.773300 952.345100 +0.571800
15/04/2021 +0.1470% 950.374800 951.773300 +1.398500
14/04/2021 +0.1338% 949.104400 950.374800 +1.270400
13/04/2021 +0.0988% 948.167300 949.104400 +0.937100
12/04/2021 +0.0704% 947.500000 948.167300 +0.667300
09/04/2021 +0.0415% 947.106400 947.500000 +0.393600
08/04/2021 +0.0455% 946.675200 947.106400 +0.431200
07/04/2021 +0.0609% 946.098900 946.675200 +0.576300
06/04/2021 +0.1415% 944.761000 946.098900 +1.337900
05/04/2021 -0.0287% 945.032100 944.761000 -0.271100
01/04/2021 +0.0449% 944.607700 945.032100 +0.424400
31/03/2021 -0.0017% 944.624200 944.607700 -0.016500
30/03/2021 -0.2389% 946.883400 944.624200 -2.259200
29/03/2021 -0.0549% 947.403700 946.883400 -0.520300
26/03/2021 -0.0868% 948.226800 947.403700 -0.823100
25/03/2021 -0.0732% 948.921600 948.226800 -0.694800
24/03/2021 -0.0144% 949.058400 948.921600 -0.136800
23/03/2021 -0.0059% 949.114000 949.058400 -0.055600
22/03/2021 +0.1004% 948.161400 949.114000 +0.952600
19/03/2021 +0.0508% 947.679700 948.161400 +0.481700
18/03/2021 -0.0048% 947.725000 947.679700 -0.045300
17/03/2021 -0.0939% 948.615700 947.725000 -0.890700
16/03/2021 +0.0676% 947.974800 948.615700 +0.640900
15/03/2021 +0.1275% 946.767200 947.974800 +1.207600
12/03/2021 -0.0908% 947.626900 946.767200 -0.859700
11/03/2021 +0.3174% 944.624200 947.626900 +3.002700
10/03/2021 -0.0880% 945.456100 944.624200 -0.831900
09/03/2021 -0.3101% 948.392700 945.456100 -2.936600
08/03/2021 -0.3545% 951.760800 948.392700 -3.368100
05/03/2021 -0.4873% 956.410400 951.760800 -4.649600
04/03/2021 -0.0744% 957.122100 956.410400 -0.711700
03/03/2021 -0.1779% 958.826200 957.122100 -1.704100
02/03/2021 -0.1153% 959.932800 958.826200 -1.106600
01/03/2021 +0.4311% 955.803300 959.932800 +4.129500
26/02/2021 +1.4582% 941.967000 955.803300 +13.836300
25/02/2021 +0.5476% 936.822700 941.967000 +5.144300
24/02/2021 -0.3458% 940.067900 936.822700 -3.245200
23/02/2021 -0.3325% 943.199000 940.067900 -3.131100
22/02/2021 -0.4048% 947.024700 943.199000 -3.825700
19/02/2021 -0.6898% 953.579600 947.024700 -6.554900
18/02/2021 -0.9670% 962.845500 953.579600 -9.265900
17/02/2021 +0.1948% 960.971700 962.845500 +1.873800
16/02/2021 -0.1850% 962.751100 960.971700 -1.779400
15/02/2021 -0.7916% 970.402300 962.751100 -7.651200
12/02/2021 +0.3513% 966.998900 970.402300 +3.403400
11/02/2021 -0.6853% 973.648700 966.998900 -6.649800
10/02/2021 -0.4469% 978.009300 973.648700 -4.360600
09/02/2021 -0.1608% 979.583400 978.009300 -1.574100
08/02/2021 -0.0709% 980.277900 979.583400 -0.694500
05/02/2021 +0.1598% 978.712500 980.277900 +1.565400
04/02/2021 +1.0408% 968.578900 978.712500 +10.133600
03/02/2021 -0.5548% 973.967600 968.578900 -5.388700
02/02/2021 +0.6178% 967.969200 973.967600 +5.998400
01/02/2021 -0.4159% 972.003800 967.969200 -4.034600
29/01/2021 -0.8994% 980.785900 972.003800 -8.782100
28/01/2021 +0.5268% 975.632300 980.785900 +5.153600
27/01/2021 +0.6996% 968.830500 975.632300 +6.801800
26/01/2021 +0.0079% 968.753500 968.830500 +0.077000
25/01/2021 +1.1171% 957.991700 968.753500 +10.761800
22/01/2021 +1.1748% 946.803100 957.991700 +11.188600
21/01/2021 -2.0612% 966.521100 946.803100 -19.718000
20/01/2021 -0.4828% 971.199000 966.521100 -4.677900
19/01/2021 -0.4448% 975.528400 971.199000 -4.329400
18/01/2021 +0.1673% 973.897500 975.528400 +1.630900
15/01/2021 -0.0960% 974.833100 973.897500 -0.935600
14/01/2021 -0.5872% 980.574100 974.833100 -5.741000
13/01/2021 +2.0319% 960.850500 980.574100 +19.723600
12/01/2021 +0.3977% 957.037200 960.850500 +3.813300
11/01/2021 +0.6116% 951.201700 957.037200 +5.835500
08/01/2021 +0.3180% 948.182100 951.201700 +3.019600
07/01/2021 +1.9596% 929.782000 948.182100 +18.400100
06/01/2021 -1.0227% 939.340000 929.782000 -9.558000
05/01/2021 -0.1885% 941.112200 939.340000 -1.772200
04/01/2021 -0.9864% 950.440900 941.112200 -9.328700
31/12/2020 -0.0043% 950.481900 950.440900 -0.041000
30/12/2020 -0.0206% 950.677700 950.481900 -0.195800
29/12/2020 +0.0188% 950.498600 950.677700 +0.179100
28/12/2020 +0.1187% 949.370600 950.498600 +1.128000
Mostrando 1101 - 1200 de 1218 registros
Volver al Detalle Ver Historial