Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.2672%
Máximo
0.9278%
Mínimo
-1.6902%
Total Días
19
Días +
9
Días -
10
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1187% | 949.370600 | 950.498600 | +1.128000 |
| 24/12/2020 | -0.8010% | 957.006000 | 949.370600 | -7.635400 |
| 23/12/2020 | -1.6902% | 973.318300 | 957.006000 | -16.312300 |
| 22/12/2020 | +0.1308% | 972.046100 | 973.318300 | +1.272200 |
| 21/12/2020 | +0.9278% | 963.069000 | 972.046100 | +8.977100 |
| 18/12/2020 | +0.1181% | 961.932300 | 963.069000 | +1.136700 |
| 17/12/2020 | -1.4425% | 975.909100 | 961.932300 | -13.976800 |
| 16/12/2020 | +0.3535% | 972.464900 | 975.909100 | +3.444200 |
| 15/12/2020 | +0.4252% | 968.338900 | 972.464900 | +4.126000 |
| 14/12/2020 | +0.1117% | 967.257500 | 968.338900 | +1.081400 |
| 11/12/2020 | -0.5575% | 972.665100 | 967.257500 | -5.407600 |
| 10/12/2020 | -0.1244% | 973.875600 | 972.665100 | -1.210500 |
| 09/12/2020 | -0.4696% | 978.459800 | 973.875600 | -4.584200 |
| 07/12/2020 | -0.2885% | 981.286400 | 978.459800 | -2.826600 |
| 04/12/2020 | -0.7612% | 988.784800 | 981.286400 | -7.498400 |
| 03/12/2020 | +0.3084% | 985.739600 | 988.784800 | +3.045200 |
| 02/12/2020 | -0.6051% | 991.722500 | 985.739600 | -5.982900 |
| 01/12/2020 | -0.9000% | 1000.688300 | 991.722500 | -8.965800 |
| 30/11/2020 | +0.0688% | 1000.000000 | 1000.688300 | +0.688300 |
Mostrando 1201 -
1219
de 1219 registros