Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0760%
Máximo
2.0319%
Mínimo
-2.0612%
Total Días
72
Días +
30
Días -
42
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | -0.0908% | 947.626900 | 946.767200 | -0.859700 |
| 11/03/2021 | +0.3174% | 944.624200 | 947.626900 | +3.002700 |
| 10/03/2021 | -0.0880% | 945.456100 | 944.624200 | -0.831900 |
| 09/03/2021 | -0.3101% | 948.392700 | 945.456100 | -2.936600 |
| 08/03/2021 | -0.3545% | 951.760800 | 948.392700 | -3.368100 |
| 05/03/2021 | -0.4873% | 956.410400 | 951.760800 | -4.649600 |
| 04/03/2021 | -0.0744% | 957.122100 | 956.410400 | -0.711700 |
| 03/03/2021 | -0.1779% | 958.826200 | 957.122100 | -1.704100 |
| 02/03/2021 | -0.1153% | 959.932800 | 958.826200 | -1.106600 |
| 01/03/2021 | +0.4311% | 955.803300 | 959.932800 | +4.129500 |
| 26/02/2021 | +1.4582% | 941.967000 | 955.803300 | +13.836300 |
| 25/02/2021 | +0.5476% | 936.822700 | 941.967000 | +5.144300 |
| 24/02/2021 | -0.3458% | 940.067900 | 936.822700 | -3.245200 |
| 23/02/2021 | -0.3325% | 943.199000 | 940.067900 | -3.131100 |
| 22/02/2021 | -0.4048% | 947.024700 | 943.199000 | -3.825700 |
| 19/02/2021 | -0.6898% | 953.579600 | 947.024700 | -6.554900 |
| 18/02/2021 | -0.9670% | 962.845500 | 953.579600 | -9.265900 |
| 17/02/2021 | +0.1948% | 960.971700 | 962.845500 | +1.873800 |
| 16/02/2021 | -0.1850% | 962.751100 | 960.971700 | -1.779400 |
| 15/02/2021 | -0.7916% | 970.402300 | 962.751100 | -7.651200 |
| 12/02/2021 | +0.3513% | 966.998900 | 970.402300 | +3.403400 |
| 11/02/2021 | -0.6853% | 973.648700 | 966.998900 | -6.649800 |
| 10/02/2021 | -0.4469% | 978.009300 | 973.648700 | -4.360600 |
| 09/02/2021 | -0.1608% | 979.583400 | 978.009300 | -1.574100 |
| 08/02/2021 | -0.0709% | 980.277900 | 979.583400 | -0.694500 |
| 05/02/2021 | +0.1598% | 978.712500 | 980.277900 | +1.565400 |
| 04/02/2021 | +1.0408% | 968.578900 | 978.712500 | +10.133600 |
| 03/02/2021 | -0.5548% | 973.967600 | 968.578900 | -5.388700 |
| 02/02/2021 | +0.6178% | 967.969200 | 973.967600 | +5.998400 |
| 01/02/2021 | -0.4159% | 972.003800 | 967.969200 | -4.034600 |
| 29/01/2021 | -0.8994% | 980.785900 | 972.003800 | -8.782100 |
| 28/01/2021 | +0.5268% | 975.632300 | 980.785900 | +5.153600 |
| 27/01/2021 | +0.6996% | 968.830500 | 975.632300 | +6.801800 |
| 26/01/2021 | +0.0079% | 968.753500 | 968.830500 | +0.077000 |
| 25/01/2021 | +1.1171% | 957.991700 | 968.753500 | +10.761800 |
| 22/01/2021 | +1.1748% | 946.803100 | 957.991700 | +11.188600 |
| 21/01/2021 | -2.0612% | 966.521100 | 946.803100 | -19.718000 |
| 20/01/2021 | -0.4828% | 971.199000 | 966.521100 | -4.677900 |
| 19/01/2021 | -0.4448% | 975.528400 | 971.199000 | -4.329400 |
| 18/01/2021 | +0.1673% | 973.897500 | 975.528400 | +1.630900 |
| 15/01/2021 | -0.0960% | 974.833100 | 973.897500 | -0.935600 |
| 14/01/2021 | -0.5872% | 980.574100 | 974.833100 | -5.741000 |
| 13/01/2021 | +2.0319% | 960.850500 | 980.574100 | +19.723600 |
| 12/01/2021 | +0.3977% | 957.037200 | 960.850500 | +3.813300 |
| 11/01/2021 | +0.6116% | 951.201700 | 957.037200 | +5.835500 |
| 08/01/2021 | +0.3180% | 948.182100 | 951.201700 | +3.019600 |
| 07/01/2021 | +1.9596% | 929.782000 | 948.182100 | +18.400100 |
| 06/01/2021 | -1.0227% | 939.340000 | 929.782000 | -9.558000 |
| 05/01/2021 | -0.1885% | 941.112200 | 939.340000 | -1.772200 |
| 04/01/2021 | -0.9864% | 950.440900 | 941.112200 | -9.328700 |
| 31/12/2020 | -0.0043% | 950.481900 | 950.440900 | -0.041000 |
| 30/12/2020 | -0.0206% | 950.677700 | 950.481900 | -0.195800 |
| 29/12/2020 | +0.0188% | 950.498600 | 950.677700 | +0.179100 |
| 28/12/2020 | +0.1187% | 949.370600 | 950.498600 | +1.128000 |
| 24/12/2020 | -0.8010% | 957.006000 | 949.370600 | -7.635400 |
| 23/12/2020 | -1.6902% | 973.318300 | 957.006000 | -16.312300 |
| 22/12/2020 | +0.1308% | 972.046100 | 973.318300 | +1.272200 |
| 21/12/2020 | +0.9278% | 963.069000 | 972.046100 | +8.977100 |
| 18/12/2020 | +0.1181% | 961.932300 | 963.069000 | +1.136700 |
| 17/12/2020 | -1.4425% | 975.909100 | 961.932300 | -13.976800 |
| 16/12/2020 | +0.3535% | 972.464900 | 975.909100 | +3.444200 |
| 15/12/2020 | +0.4252% | 968.338900 | 972.464900 | +4.126000 |
| 14/12/2020 | +0.1117% | 967.257500 | 968.338900 | +1.081400 |
| 11/12/2020 | -0.5575% | 972.665100 | 967.257500 | -5.407600 |
| 10/12/2020 | -0.1244% | 973.875600 | 972.665100 | -1.210500 |
| 09/12/2020 | -0.4696% | 978.459800 | 973.875600 | -4.584200 |
| 07/12/2020 | -0.2885% | 981.286400 | 978.459800 | -2.826600 |
| 04/12/2020 | -0.7612% | 988.784800 | 981.286400 | -7.498400 |
| 03/12/2020 | +0.3084% | 985.739600 | 988.784800 | +3.045200 |
| 02/12/2020 | -0.6051% | 991.722500 | 985.739600 | -5.982900 |
| 01/12/2020 | -0.9000% | 1000.688300 | 991.722500 | -8.965800 |
| 30/11/2020 | +0.0688% | 1000.000000 | 1000.688300 | +0.688300 |
Mostrando 1201 -
1272
de 1272 registros