Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0430%
Máximo
2.0319%
Mínimo
-2.0612%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1248 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | -0.0709% | 980.277900 | 979.583400 | -0.694500 |
| 05/02/2021 | +0.1598% | 978.712500 | 980.277900 | +1.565400 |
| 04/02/2021 | +1.0408% | 968.578900 | 978.712500 | +10.133600 |
| 03/02/2021 | -0.5548% | 973.967600 | 968.578900 | -5.388700 |
| 02/02/2021 | +0.6178% | 967.969200 | 973.967600 | +5.998400 |
| 01/02/2021 | -0.4159% | 972.003800 | 967.969200 | -4.034600 |
| 29/01/2021 | -0.8994% | 980.785900 | 972.003800 | -8.782100 |
| 28/01/2021 | +0.5268% | 975.632300 | 980.785900 | +5.153600 |
| 27/01/2021 | +0.6996% | 968.830500 | 975.632300 | +6.801800 |
| 26/01/2021 | +0.0079% | 968.753500 | 968.830500 | +0.077000 |
| 25/01/2021 | +1.1171% | 957.991700 | 968.753500 | +10.761800 |
| 22/01/2021 | +1.1748% | 946.803100 | 957.991700 | +11.188600 |
| 21/01/2021 | -2.0612% | 966.521100 | 946.803100 | -19.718000 |
| 20/01/2021 | -0.4828% | 971.199000 | 966.521100 | -4.677900 |
| 19/01/2021 | -0.4448% | 975.528400 | 971.199000 | -4.329400 |
| 18/01/2021 | +0.1673% | 973.897500 | 975.528400 | +1.630900 |
| 15/01/2021 | -0.0960% | 974.833100 | 973.897500 | -0.935600 |
| 14/01/2021 | -0.5872% | 980.574100 | 974.833100 | -5.741000 |
| 13/01/2021 | +2.0319% | 960.850500 | 980.574100 | +19.723600 |
| 12/01/2021 | +0.3977% | 957.037200 | 960.850500 | +3.813300 |
| 11/01/2021 | +0.6116% | 951.201700 | 957.037200 | +5.835500 |
| 08/01/2021 | +0.3180% | 948.182100 | 951.201700 | +3.019600 |
| 07/01/2021 | +1.9596% | 929.782000 | 948.182100 | +18.400100 |
| 06/01/2021 | -1.0227% | 939.340000 | 929.782000 | -9.558000 |
| 05/01/2021 | -0.1885% | 941.112200 | 939.340000 | -1.772200 |
| 04/01/2021 | -0.9864% | 950.440900 | 941.112200 | -9.328700 |
| 31/12/2020 | -0.0043% | 950.481900 | 950.440900 | -0.041000 |
| 30/12/2020 | -0.0206% | 950.677700 | 950.481900 | -0.195800 |
| 29/12/2020 | +0.0188% | 950.498600 | 950.677700 | +0.179100 |
| 28/12/2020 | +0.1187% | 949.370600 | 950.498600 | +1.128000 |
| 24/12/2020 | -0.8010% | 957.006000 | 949.370600 | -7.635400 |
| 23/12/2020 | -1.6902% | 973.318300 | 957.006000 | -16.312300 |
| 22/12/2020 | +0.1308% | 972.046100 | 973.318300 | +1.272200 |
| 21/12/2020 | +0.9278% | 963.069000 | 972.046100 | +8.977100 |
| 18/12/2020 | +0.1181% | 961.932300 | 963.069000 | +1.136700 |
| 17/12/2020 | -1.4425% | 975.909100 | 961.932300 | -13.976800 |
| 16/12/2020 | +0.3535% | 972.464900 | 975.909100 | +3.444200 |
| 15/12/2020 | +0.4252% | 968.338900 | 972.464900 | +4.126000 |
| 14/12/2020 | +0.1117% | 967.257500 | 968.338900 | +1.081400 |
| 11/12/2020 | -0.5575% | 972.665100 | 967.257500 | -5.407600 |
| 10/12/2020 | -0.1244% | 973.875600 | 972.665100 | -1.210500 |
| 09/12/2020 | -0.4696% | 978.459800 | 973.875600 | -4.584200 |
| 07/12/2020 | -0.2885% | 981.286400 | 978.459800 | -2.826600 |
| 04/12/2020 | -0.7612% | 988.784800 | 981.286400 | -7.498400 |
| 03/12/2020 | +0.3084% | 985.739600 | 988.784800 | +3.045200 |
| 02/12/2020 | -0.6051% | 991.722500 | 985.739600 | -5.982900 |
| 01/12/2020 | -0.9000% | 1000.688300 | 991.722500 | -8.965800 |
| 30/11/2020 | +0.0688% | 1000.000000 | 1000.688300 | +0.688300 |
Mostrando 1201 -
1248
de 1248 registros