Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0441%
Máximo
0.4275%
Mínimo
-0.7217%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0034% | 1189.197400 | 1189.237300 | +0.039900 |
| 21/10/2025 | +0.1504% | 1187.409900 | 1189.197400 | +1.787500 |
| 20/10/2025 | +0.0850% | 1186.400700 | 1187.409900 | +1.009200 |
| 17/10/2025 | +0.0177% | 1186.191300 | 1186.400700 | +0.209400 |
| 16/10/2025 | +0.1626% | 1184.264700 | 1186.191300 | +1.926600 |
| 15/10/2025 | +0.4275% | 1179.212600 | 1184.264700 | +5.052100 |
| 14/10/2025 | +0.0763% | 1178.313600 | 1179.212600 | +0.899000 |
| 13/10/2025 | +0.1331% | 1176.746100 | 1178.313600 | +1.567500 |
| 10/10/2025 | -0.7217% | 1185.269500 | 1176.746100 | -8.523400 |
| 09/10/2025 | -0.1887% | 1187.508300 | 1185.269500 | -2.238800 |
| 08/10/2025 | -0.0680% | 1188.316500 | 1187.508300 | -0.808200 |
| 07/10/2025 | -0.0499% | 1188.910000 | 1188.316500 | -0.593500 |
| 06/10/2025 | -0.0098% | 1189.026900 | 1188.910000 | -0.116900 |
| 03/10/2025 | +0.0367% | 1188.590600 | 1189.026900 | +0.436300 |
| 02/10/2025 | +0.0500% | 1187.996800 | 1188.590600 | +0.593800 |
| 01/10/2025 | -0.0716% | 1188.847600 | 1187.996800 | -0.850800 |
| 30/09/2025 | -0.0125% | 1188.996800 | 1188.847600 | -0.149200 |
| 29/09/2025 | -0.3445% | 1193.099500 | 1188.996800 | -4.102700 |
| 26/09/2025 | -0.3436% | 1197.206600 | 1193.099500 | -4.107100 |
| 25/09/2025 | +0.0225% | 1196.936900 | 1197.206600 | +0.269700 |
| 24/09/2025 | -0.0369% | 1197.378200 | 1196.936900 | -0.441300 |
| 23/09/2025 | +0.0538% | 1196.734100 | 1197.378200 | +0.644100 |
| 22/09/2025 | +0.0765% | 1195.818600 | 1196.734100 | +0.915500 |
| 16/09/2025 | -0.0133% | 1195.977600 | 1195.818600 | -0.159000 |
| 15/09/2025 | +0.1807% | 1193.818600 | 1195.977600 | +2.159000 |
| 12/09/2025 | +0.0764% | 1192.907100 | 1193.818600 | +0.911500 |
| 11/09/2025 | +0.2986% | 1189.350100 | 1192.907100 | +3.557000 |
| 10/09/2025 | +0.0861% | 1188.326500 | 1189.350100 | +1.023600 |
| 09/09/2025 | -0.0886% | 1189.379700 | 1188.326500 | -1.053200 |
| 08/09/2025 | +0.0722% | 1188.521700 | 1189.379700 | +0.858000 |
| 05/09/2025 | +0.3462% | 1184.414000 | 1188.521700 | +4.107700 |
| 04/09/2025 | -0.0081% | 1184.510300 | 1184.414000 | -0.096300 |
| 03/09/2025 | +0.0711% | 1183.668400 | 1184.510300 | +0.841900 |
| 02/09/2025 | -0.1635% | 1185.604900 | 1183.668400 | -1.936500 |
| 01/09/2025 | +0.1884% | 1183.373100 | 1185.604900 | +2.231800 |
| 29/08/2025 | +0.0039% | 1183.327100 | 1183.373100 | +0.046000 |
| 28/08/2025 | +0.1428% | 1181.638000 | 1183.327100 | +1.689100 |
| 27/08/2025 | +0.0130% | 1181.484700 | 1181.638000 | +0.153300 |
| 26/08/2025 | -0.0193% | 1181.712500 | 1181.484700 | -0.227800 |
| 25/08/2025 | +0.2229% | 1179.081600 | 1181.712500 | +2.630900 |
| 21/08/2025 | -0.0775% | 1179.996100 | 1179.081600 | -0.914500 |
| 20/08/2025 | -0.1152% | 1181.356200 | 1179.996100 | -1.360100 |
| 19/08/2025 | +0.1487% | 1179.600900 | 1181.356200 | +1.755300 |
| 18/08/2025 | -0.0188% | 1179.822400 | 1179.600900 | -0.221500 |
| 13/08/2025 | +0.2297% | 1177.116000 | 1179.822400 | +2.706400 |
| 12/08/2025 | +0.1943% | 1174.831600 | 1177.116000 | +2.284400 |
| 11/08/2025 | +0.1124% | 1173.511800 | 1174.831600 | +1.319800 |
| 08/08/2025 | +0.1433% | 1171.831600 | 1173.511800 | +1.680200 |
| 07/08/2025 | +0.0805% | 1170.888500 | 1171.831600 | +0.943100 |
| 06/08/2025 | +0.0623% | 1170.159600 | 1170.888500 | +0.728900 |
| 05/08/2025 | +0.1215% | 1168.738700 | 1170.159600 | +1.420900 |
| 04/08/2025 | +0.1188% | 1167.351300 | 1168.738700 | +1.387400 |
| 01/08/2025 | -0.0020% | 1167.374800 | 1167.351300 | -0.023500 |
| 31/07/2025 | +0.1218% | 1165.953400 | 1167.374800 | +1.421400 |
| 30/07/2025 | +0.0796% | 1165.026200 | 1165.953400 | +0.927200 |
| 29/07/2025 | +0.1875% | 1162.843900 | 1165.026200 | +2.182300 |
| 28/07/2025 | +0.0357% | 1162.429000 | 1162.843900 | +0.414900 |
| 25/07/2025 | +0.0011% | 1162.416700 | 1162.429000 | +0.012300 |
| 24/07/2025 | +0.0306% | 1162.061000 | 1162.416700 | +0.355700 |
| 23/07/2025 | -0.0268% | 1162.372700 | 1162.061000 | -0.311700 |
| 22/07/2025 | +0.0206% | 1162.133400 | 1162.372700 | +0.239300 |
| 21/07/2025 | +0.1717% | 1160.139500 | 1162.133400 | +1.993900 |
| 18/07/2025 | +0.1275% | 1158.661600 | 1160.139500 | +1.477900 |
| 17/07/2025 | +0.0230% | 1158.395000 | 1158.661600 | +0.266600 |
| 15/07/2025 | +0.0116% | 1158.261100 | 1158.395000 | +0.133900 |
| 14/07/2025 | -0.0509% | 1158.851300 | 1158.261100 | -0.590200 |
| 11/07/2025 | +0.0152% | 1158.675600 | 1158.851300 | +0.175700 |
| 10/07/2025 | +0.0383% | 1158.232200 | 1158.675600 | +0.443400 |
| 09/07/2025 | +0.0725% | 1157.393100 | 1158.232200 | +0.839100 |
| 08/07/2025 | -0.0824% | 1158.347400 | 1157.393100 | -0.954300 |
| 07/07/2025 | +0.0246% | 1158.063000 | 1158.347400 | +0.284400 |
| 04/07/2025 | +0.0362% | 1157.643400 | 1158.063000 | +0.419600 |
| 03/07/2025 | +0.0937% | 1156.558900 | 1157.643400 | +1.084500 |
| 02/07/2025 | +0.0100% | 1156.443000 | 1156.558900 | +0.115900 |
| 01/07/2025 | +0.0919% | 1155.380800 | 1156.443000 | +1.062200 |
| 30/06/2025 | +0.0901% | 1154.340100 | 1155.380800 | +1.040700 |
| 27/06/2025 | +0.0756% | 1153.468300 | 1154.340100 | +0.871800 |
| 26/06/2025 | +0.0928% | 1152.398600 | 1153.468300 | +1.069700 |
| 25/06/2025 | +0.2598% | 1149.408700 | 1152.398600 | +2.989900 |
| 24/06/2025 | +0.1273% | 1147.946900 | 1149.408700 | +1.461800 |
| 23/06/2025 | +0.0159% | 1147.764300 | 1147.946900 | +0.182600 |
| 19/06/2025 | +0.0245% | 1147.483000 | 1147.764300 | +0.281300 |
| 18/06/2025 | +0.0012% | 1147.468800 | 1147.483000 | +0.014200 |
| 17/06/2025 | +0.0110% | 1147.342300 | 1147.468800 | +0.126500 |
| 16/06/2025 | -0.1906% | 1149.531100 | 1147.342300 | -2.188800 |
| 13/06/2025 | +0.0342% | 1149.138600 | 1149.531100 | +0.392500 |
| 12/06/2025 | -0.0024% | 1149.166000 | 1149.138600 | -0.027400 |
| 11/06/2025 | +0.1870% | 1147.019600 | 1149.166000 | +2.146400 |
| 10/06/2025 | +0.1336% | 1145.488400 | 1147.019600 | +1.531200 |
| 09/06/2025 | -0.0026% | 1145.518200 | 1145.488400 | -0.029800 |
| 06/06/2025 | +0.0951% | 1144.429400 | 1145.518200 | +1.088800 |
| 05/06/2025 | -0.0022% | 1144.455100 | 1144.429400 | -0.025700 |
| 04/06/2025 | +0.1699% | 1142.512400 | 1144.455100 | +1.942700 |
| 03/06/2025 | +0.0712% | 1141.699100 | 1142.512400 | +0.813300 |
| 02/06/2025 | +0.0312% | 1141.342900 | 1141.699100 | +0.356200 |
| 30/05/2025 | +0.1193% | 1139.982100 | 1141.342900 | +1.360800 |
| 29/05/2025 | -0.0063% | 1140.054200 | 1139.982100 | -0.072100 |
| 28/05/2025 | +0.0103% | 1139.936500 | 1140.054200 | +0.117700 |
| 27/05/2025 | +0.0379% | 1139.505000 | 1139.936500 | +0.431500 |
| 26/05/2025 | +0.1374% | 1137.940400 | 1139.505000 | +1.564600 |
Mostrando 1 -
100
de 1218 registros