Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0294%
Máximo
0.5045%
Mínimo
-0.7217%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0813% | 1207.510000 | 1208.492400 | +0.982400 |
| 20/01/2026 | -0.2053% | 1209.991800 | 1207.510000 | -2.481800 |
| 19/01/2026 | +0.0699% | 1209.146500 | 1209.991800 | +0.845300 |
| 16/01/2026 | +0.0622% | 1208.394700 | 1209.146500 | +0.751800 |
| 15/01/2026 | +0.1485% | 1206.601500 | 1208.394700 | +1.793200 |
| 14/01/2026 | +0.1103% | 1205.271700 | 1206.601500 | +1.329800 |
| 13/01/2026 | +0.0910% | 1204.174900 | 1205.271700 | +1.096800 |
| 12/01/2026 | +0.0008% | 1204.164700 | 1204.174900 | +0.010200 |
| 09/01/2026 | +0.0795% | 1203.208000 | 1204.164700 | +0.956700 |
| 31/12/2025 | +0.0216% | 1202.947700 | 1203.208000 | +0.260300 |
| 29/12/2025 | +0.1381% | 1201.287900 | 1202.947700 | +1.659800 |
| 26/12/2025 | -0.0019% | 1201.310200 | 1201.287900 | -0.022300 |
| 23/12/2025 | +0.0321% | 1200.925100 | 1201.310200 | +0.385100 |
| 22/12/2025 | +0.0347% | 1200.508000 | 1200.925100 | +0.417100 |
| 19/12/2025 | +0.0346% | 1200.092100 | 1200.508000 | +0.415900 |
| 18/12/2025 | +0.0047% | 1200.035300 | 1200.092100 | +0.056800 |
| 17/12/2025 | +0.2403% | 1197.155200 | 1200.035300 | +2.880100 |
| 16/12/2025 | +0.0425% | 1196.646400 | 1197.155200 | +0.508800 |
| 15/12/2025 | -0.0296% | 1197.001100 | 1196.646400 | -0.354700 |
| 11/12/2025 | +0.0963% | 1195.848400 | 1197.001100 | +1.152700 |
| 10/12/2025 | -0.0106% | 1195.975000 | 1195.848400 | -0.126600 |
| 09/12/2025 | -0.0163% | 1196.169600 | 1195.975000 | -0.194600 |
| 05/12/2025 | +0.0084% | 1196.068600 | 1196.169600 | +0.101000 |
| 04/12/2025 | +0.0529% | 1195.436400 | 1196.068600 | +0.632200 |
| 03/12/2025 | +0.1101% | 1194.120600 | 1195.436400 | +1.315800 |
| 02/12/2025 | -0.0245% | 1194.412700 | 1194.120600 | -0.292100 |
| 01/12/2025 | -0.1202% | 1195.849300 | 1194.412700 | -1.436600 |
| 28/11/2025 | +0.1087% | 1194.550700 | 1195.849300 | +1.298600 |
| 27/11/2025 | +0.0164% | 1194.354600 | 1194.550700 | +0.196100 |
| 26/11/2025 | -0.0093% | 1194.465300 | 1194.354600 | -0.110700 |
| 25/11/2025 | +0.0479% | 1193.892900 | 1194.465300 | +0.572400 |
| 24/11/2025 | +0.0908% | 1192.809700 | 1193.892900 | +1.083200 |
| 21/11/2025 | -0.0057% | 1192.877400 | 1192.809700 | -0.067700 |
| 20/11/2025 | +0.0841% | 1191.874600 | 1192.877400 | +1.002800 |
| 19/11/2025 | -0.0679% | 1192.683600 | 1191.874600 | -0.809000 |
| 18/11/2025 | +0.0113% | 1192.549000 | 1192.683600 | +0.134600 |
| 17/11/2025 | +0.0305% | 1192.184900 | 1192.549000 | +0.364100 |
| 14/11/2025 | -0.1216% | 1193.636000 | 1192.184900 | -1.451100 |
| 13/11/2025 | +0.0805% | 1192.675700 | 1193.636000 | +0.960300 |
| 12/11/2025 | +0.1778% | 1190.557100 | 1192.675700 | +2.118600 |
| 11/11/2025 | +0.0020% | 1190.532900 | 1190.557100 | +0.024200 |
| 10/11/2025 | +0.0223% | 1190.267300 | 1190.532900 | +0.265600 |
| 07/11/2025 | -0.0146% | 1190.441300 | 1190.267300 | -0.174000 |
| 06/11/2025 | -0.0658% | 1191.224300 | 1190.441300 | -0.783000 |
| 05/11/2025 | -0.1510% | 1193.024700 | 1191.224300 | -1.800400 |
| 04/11/2025 | +0.0841% | 1192.021800 | 1193.024700 | +1.002900 |
| 03/11/2025 | -0.0771% | 1192.941000 | 1192.021800 | -0.919200 |
| 30/10/2025 | -0.1036% | 1194.177400 | 1192.941000 | -1.236400 |
| 29/10/2025 | +0.0870% | 1193.138700 | 1194.177400 | +1.038700 |
| 28/10/2025 | +0.0526% | 1192.511000 | 1193.138700 | +0.627700 |
| 27/10/2025 | +0.5045% | 1186.509900 | 1192.511000 | +6.001100 |
| 24/10/2025 | -0.0652% | 1187.283800 | 1186.509900 | -0.773900 |
| 23/10/2025 | -0.1644% | 1189.237300 | 1187.283800 | -1.953500 |
| 22/10/2025 | +0.0034% | 1189.197400 | 1189.237300 | +0.039900 |
| 21/10/2025 | +0.1504% | 1187.409900 | 1189.197400 | +1.787500 |
| 20/10/2025 | +0.0850% | 1186.400700 | 1187.409900 | +1.009200 |
| 17/10/2025 | +0.0177% | 1186.191300 | 1186.400700 | +0.209400 |
| 16/10/2025 | +0.1626% | 1184.264700 | 1186.191300 | +1.926600 |
| 15/10/2025 | +0.4275% | 1179.212600 | 1184.264700 | +5.052100 |
| 14/10/2025 | +0.0763% | 1178.313600 | 1179.212600 | +0.899000 |
| 13/10/2025 | +0.1331% | 1176.746100 | 1178.313600 | +1.567500 |
| 10/10/2025 | -0.7217% | 1185.269500 | 1176.746100 | -8.523400 |
| 09/10/2025 | -0.1887% | 1187.508300 | 1185.269500 | -2.238800 |
| 08/10/2025 | -0.0680% | 1188.316500 | 1187.508300 | -0.808200 |
| 07/10/2025 | -0.0499% | 1188.910000 | 1188.316500 | -0.593500 |
| 06/10/2025 | -0.0098% | 1189.026900 | 1188.910000 | -0.116900 |
| 03/10/2025 | +0.0367% | 1188.590600 | 1189.026900 | +0.436300 |
| 02/10/2025 | +0.0500% | 1187.996800 | 1188.590600 | +0.593800 |
| 01/10/2025 | -0.0716% | 1188.847600 | 1187.996800 | -0.850800 |
| 30/09/2025 | -0.0125% | 1188.996800 | 1188.847600 | -0.149200 |
| 29/09/2025 | -0.3445% | 1193.099500 | 1188.996800 | -4.102700 |
| 26/09/2025 | -0.3436% | 1197.206600 | 1193.099500 | -4.107100 |
| 25/09/2025 | +0.0225% | 1196.936900 | 1197.206600 | +0.269700 |
| 24/09/2025 | -0.0369% | 1197.378200 | 1196.936900 | -0.441300 |
| 23/09/2025 | +0.0538% | 1196.734100 | 1197.378200 | +0.644100 |
| 22/09/2025 | +0.0765% | 1195.818600 | 1196.734100 | +0.915500 |
| 16/09/2025 | -0.0133% | 1195.977600 | 1195.818600 | -0.159000 |
| 15/09/2025 | +0.1807% | 1193.818600 | 1195.977600 | +2.159000 |
| 12/09/2025 | +0.0764% | 1192.907100 | 1193.818600 | +0.911500 |
| 11/09/2025 | +0.2986% | 1189.350100 | 1192.907100 | +3.557000 |
| 10/09/2025 | +0.0861% | 1188.326500 | 1189.350100 | +1.023600 |
| 09/09/2025 | -0.0886% | 1189.379700 | 1188.326500 | -1.053200 |
| 08/09/2025 | +0.0722% | 1188.521700 | 1189.379700 | +0.858000 |
| 05/09/2025 | +0.3462% | 1184.414000 | 1188.521700 | +4.107700 |
| 04/09/2025 | -0.0081% | 1184.510300 | 1184.414000 | -0.096300 |
| 03/09/2025 | +0.0711% | 1183.668400 | 1184.510300 | +0.841900 |
| 02/09/2025 | -0.1635% | 1185.604900 | 1183.668400 | -1.936500 |
| 01/09/2025 | +0.1884% | 1183.373100 | 1185.604900 | +2.231800 |
| 29/08/2025 | +0.0039% | 1183.327100 | 1183.373100 | +0.046000 |
| 28/08/2025 | +0.1428% | 1181.638000 | 1183.327100 | +1.689100 |
| 27/08/2025 | +0.0130% | 1181.484700 | 1181.638000 | +0.153300 |
| 26/08/2025 | -0.0193% | 1181.712500 | 1181.484700 | -0.227800 |
| 25/08/2025 | +0.2229% | 1179.081600 | 1181.712500 | +2.630900 |
| 21/08/2025 | -0.0775% | 1179.996100 | 1179.081600 | -0.914500 |
| 20/08/2025 | -0.1152% | 1181.356200 | 1179.996100 | -1.360100 |
| 19/08/2025 | +0.1487% | 1179.600900 | 1181.356200 | +1.755300 |
| 18/08/2025 | -0.0188% | 1179.822400 | 1179.600900 | -0.221500 |
| 13/08/2025 | +0.2297% | 1177.116000 | 1179.822400 | +2.706400 |
| 12/08/2025 | +0.1943% | 1174.831600 | 1177.116000 | +2.284400 |
| 11/08/2025 | +0.1124% | 1173.511800 | 1174.831600 | +1.319800 |
Mostrando 1 -
100
de 1271 registros