Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0370%
Máximo
0.3669%
Mínimo
-0.7257%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.5493% | 933.746100 | 928.631300 | -5.114800 |
| 04/03/2022 | -0.3206% | 936.744600 | 933.746100 | -2.998500 |
| 03/03/2022 | -0.1512% | 938.162100 | 936.744600 | -1.417500 |
| 02/03/2022 | -0.2467% | 940.479100 | 938.162100 | -2.317000 |
| 01/03/2022 | +0.2178% | 938.433400 | 940.479100 | +2.045700 |
| 28/02/2022 | +0.0925% | 937.565400 | 938.433400 | +0.868000 |
| 25/02/2022 | +0.2521% | 935.205100 | 937.565400 | +2.360300 |
| 24/02/2022 | -0.5308% | 940.182500 | 935.205100 | -4.977400 |
| 23/02/2022 | -0.1161% | 941.274500 | 940.182500 | -1.092000 |
| 22/02/2022 | -0.2186% | 943.334400 | 941.274500 | -2.059900 |
| 21/02/2022 | +0.0997% | 942.394400 | 943.334400 | +0.940000 |
| 18/02/2022 | -0.0133% | 942.519700 | 942.394400 | -0.125300 |
| 17/02/2022 | -0.0978% | 943.442200 | 942.519700 | -0.922500 |
| 16/02/2022 | -0.0149% | 943.583100 | 943.442200 | -0.140900 |
| 15/02/2022 | -0.1863% | 945.342900 | 943.583100 | -1.759800 |
| 14/02/2022 | -0.2460% | 947.671300 | 945.342900 | -2.328400 |
| 11/02/2022 | -0.2470% | 950.015000 | 947.671300 | -2.343700 |
| 10/02/2022 | +0.0130% | 949.891900 | 950.015000 | +0.123100 |
| 09/02/2022 | +0.0672% | 949.253700 | 949.891900 | +0.638200 |
| 08/02/2022 | -0.1189% | 950.383000 | 949.253700 | -1.129300 |
| 07/02/2022 | -0.0877% | 951.216500 | 950.383000 | -0.833500 |
| 04/02/2022 | -0.2335% | 953.440600 | 951.216500 | -2.224100 |
| 03/02/2022 | -0.0637% | 954.047800 | 953.440600 | -0.607200 |
| 02/02/2022 | +0.0843% | 953.244300 | 954.047800 | +0.803500 |
| 01/02/2022 | +0.1989% | 951.350600 | 953.244300 | +1.893700 |
| 31/01/2022 | +0.1041% | 950.361000 | 951.350600 | +0.989600 |
| 28/01/2022 | -0.0280% | 950.626800 | 950.361000 | -0.265800 |
| 27/01/2022 | -0.1142% | 951.713300 | 950.626800 | -1.086500 |
| 26/01/2022 | +0.1273% | 950.503000 | 951.713300 | +1.210300 |
| 25/01/2022 | -0.0648% | 951.119000 | 950.503000 | -0.616000 |
| 24/01/2022 | -0.1543% | 952.587600 | 951.119000 | -1.468600 |
| 21/01/2022 | +0.0677% | 951.942700 | 952.587600 | +0.644900 |
| 20/01/2022 | +0.2148% | 949.899700 | 951.942700 | +2.043000 |
| 19/01/2022 | +0.0559% | 949.369100 | 949.899700 | +0.530600 |
| 18/01/2022 | -0.5911% | 954.997300 | 949.369100 | -5.628200 |
| 17/01/2022 | +0.1177% | 953.874300 | 954.997300 | +1.123000 |
| 14/01/2022 | -0.1889% | 955.677700 | 953.874300 | -1.803400 |
| 13/01/2022 | -0.0671% | 956.318800 | 955.677700 | -0.641100 |
| 12/01/2022 | +0.0545% | 955.798100 | 956.318800 | +0.520700 |
| 11/01/2022 | +0.0288% | 955.522900 | 955.798100 | +0.275200 |
| 10/01/2022 | -0.2297% | 957.720300 | 955.522900 | -2.197400 |
| 07/01/2022 | -0.2007% | 959.644700 | 957.720300 | -1.924400 |
| 06/01/2022 | -0.1125% | 960.725000 | 959.644700 | -1.080300 |
| 05/01/2022 | +0.0086% | 960.642100 | 960.725000 | +0.082900 |
| 04/01/2022 | -0.0479% | 961.102500 | 960.642100 | -0.460400 |
| 03/01/2022 | +0.0768% | 960.364500 | 961.102500 | +0.738000 |
| 31/12/2021 | -0.0030% | 960.393100 | 960.364500 | -0.028600 |
| 30/12/2021 | -0.0141% | 960.528300 | 960.393100 | -0.135200 |
| 29/12/2021 | -0.0908% | 961.401000 | 960.528300 | -0.872700 |
| 28/12/2021 | +0.1219% | 960.229800 | 961.401000 | +1.171200 |
| 27/12/2021 | -0.0761% | 960.961200 | 960.229800 | -0.731400 |
| 24/12/2021 | +0.1836% | 959.198400 | 960.961200 | +1.762800 |
| 23/12/2021 | +0.0257% | 958.951600 | 959.198400 | +0.246800 |
| 22/12/2021 | +0.1508% | 957.506900 | 958.951600 | +1.444700 |
| 21/12/2021 | +0.0445% | 957.081100 | 957.506900 | +0.425800 |
| 20/12/2021 | -0.0688% | 957.740200 | 957.081100 | -0.659100 |
| 17/12/2021 | +0.0491% | 957.269600 | 957.740200 | +0.470600 |
| 16/12/2021 | +0.0705% | 956.594900 | 957.269600 | +0.674700 |
| 15/12/2021 | -0.0956% | 957.509400 | 956.594900 | -0.914500 |
| 14/12/2021 | -0.0006% | 957.514900 | 957.509400 | -0.005500 |
| 13/12/2021 | +0.1750% | 955.841000 | 957.514900 | +1.673900 |
| 10/12/2021 | +0.1022% | 954.864400 | 955.841000 | +0.976600 |
| 09/12/2021 | +0.3669% | 951.367800 | 954.864400 | +3.496600 |
| 07/12/2021 | +0.2857% | 948.653900 | 951.367800 | +2.713900 |
| 06/12/2021 | +0.1805% | 946.942800 | 948.653900 | +1.711100 |
| 03/12/2021 | +0.2311% | 944.757200 | 946.942800 | +2.185600 |
| 02/12/2021 | +0.0469% | 944.313900 | 944.757200 | +0.443300 |
| 01/12/2021 | +0.0647% | 943.703500 | 944.313900 | +0.610400 |
| 30/11/2021 | +0.0319% | 943.402100 | 943.703500 | +0.301400 |
| 29/11/2021 | -0.7257% | 950.273700 | 943.402100 | -6.871600 |
| 26/11/2021 | +0.0119% | 950.160800 | 950.273700 | +0.112900 |
| 25/11/2021 | +0.0689% | 949.506200 | 950.160800 | +0.654600 |
| 24/11/2021 | -0.2729% | 952.100900 | 949.506200 | -2.594700 |
| 23/11/2021 | -0.3357% | 955.302800 | 952.100900 | -3.201900 |
| 22/11/2021 | -0.0723% | 955.994200 | 955.302800 | -0.691400 |
| 19/11/2021 | -0.0021% | 956.014000 | 955.994200 | -0.019800 |
| 18/11/2021 | -0.0724% | 956.706800 | 956.014000 | -0.692800 |
| 17/11/2021 | -0.1297% | 957.948900 | 956.706800 | -1.242100 |
| 16/11/2021 | -0.0751% | 958.669000 | 957.948900 | -0.720100 |
| 15/11/2021 | -0.0602% | 959.245900 | 958.669000 | -0.576900 |
| 12/11/2021 | -0.2595% | 961.738100 | 959.245900 | -2.492200 |
| 11/11/2021 | +0.0357% | 961.395200 | 961.738100 | +0.342900 |
| 10/11/2021 | +0.0001% | 961.394200 | 961.395200 | +0.001000 |
| 09/11/2021 | +0.1209% | 960.232100 | 961.394200 | +1.162100 |
| 08/11/2021 | +0.1146% | 959.132200 | 960.232100 | +1.099900 |
| 05/11/2021 | +0.1428% | 957.763100 | 959.132200 | +1.369100 |
| 04/11/2021 | +0.0916% | 956.886500 | 957.763100 | +0.876600 |
| 03/11/2021 | -0.0022% | 956.907200 | 956.886500 | -0.020700 |
| 02/11/2021 | -0.1685% | 958.520900 | 956.907200 | -1.613700 |
| 29/10/2021 | -0.1966% | 960.407300 | 958.520900 | -1.886400 |
| 28/10/2021 | +0.1074% | 959.376400 | 960.407300 | +1.030900 |
| 27/10/2021 | +0.0815% | 958.594400 | 959.376400 | +0.782000 |
| 26/10/2021 | +0.1451% | 957.204700 | 958.594400 | +1.389700 |
| 25/10/2021 | -0.0057% | 957.259600 | 957.204700 | -0.054900 |
| 22/10/2021 | -0.4582% | 961.656200 | 957.259600 | -4.396600 |
| 21/10/2021 | -0.1999% | 963.580300 | 961.656200 | -1.924100 |
| 20/10/2021 | -0.1453% | 964.981700 | 963.580300 | -1.401400 |
| 19/10/2021 | -0.0156% | 965.132200 | 964.981700 | -0.150500 |
| 18/10/2021 | +0.1005% | 964.162600 | 965.132200 | +0.969600 |
| 15/10/2021 | +0.0589% | 963.594600 | 964.162600 | +0.568000 |
Mostrando 901 -
1000
de 1219 registros