Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0589%
Máximo
0.6090%
Mínimo
-0.7219%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2022 | +0.0402% | 905.114100 | 905.478200 | +0.364100 |
| 19/05/2022 | -0.1959% | 906.889100 | 905.114100 | -1.775000 |
| 18/05/2022 | -0.1356% | 908.119700 | 906.889100 | -1.230600 |
| 17/05/2022 | -0.0780% | 908.828100 | 908.119700 | -0.708400 |
| 16/05/2022 | +0.1621% | 907.355900 | 908.828100 | +1.472200 |
| 13/05/2022 | -0.0181% | 907.520400 | 907.355900 | -0.164500 |
| 12/05/2022 | -0.0493% | 907.968000 | 907.520400 | -0.447600 |
| 11/05/2022 | +0.0278% | 907.716000 | 907.968000 | +0.252000 |
| 10/05/2022 | -0.7219% | 914.292100 | 907.716000 | -6.576100 |
| 09/05/2022 | +0.0595% | 913.748300 | 914.292100 | +0.543800 |
| 06/05/2022 | -0.5297% | 918.601000 | 913.748300 | -4.852700 |
| 05/05/2022 | -0.0100% | 918.692900 | 918.601000 | -0.091900 |
| 04/05/2022 | -0.0605% | 919.249200 | 918.692900 | -0.556300 |
| 03/05/2022 | -0.0325% | 919.548000 | 919.249200 | -0.298800 |
| 02/05/2022 | -0.3907% | 923.147500 | 919.548000 | -3.599500 |
| 29/04/2022 | -0.1048% | 924.115600 | 923.147500 | -0.968100 |
| 28/04/2022 | -0.2438% | 926.371200 | 924.115600 | -2.255600 |
| 27/04/2022 | -0.2478% | 928.669300 | 926.371200 | -2.298100 |
| 26/04/2022 | -0.2709% | 931.188600 | 928.669300 | -2.519300 |
| 25/04/2022 | +0.1207% | 930.065500 | 931.188600 | +1.123100 |
| 22/04/2022 | -0.2585% | 932.473100 | 930.065500 | -2.407600 |
| 21/04/2022 | -0.1364% | 933.745800 | 932.473100 | -1.272700 |
| 20/04/2022 | -0.1203% | 934.869900 | 933.745800 | -1.124100 |
| 19/04/2022 | -0.1547% | 936.317600 | 934.869900 | -1.447700 |
| 18/04/2022 | +0.0255% | 936.078700 | 936.317600 | +0.238900 |
| 14/04/2022 | -0.0578% | 936.619800 | 936.078700 | -0.541100 |
| 13/04/2022 | -0.0382% | 936.977900 | 936.619800 | -0.358100 |
| 12/04/2022 | -0.0618% | 937.557200 | 936.977900 | -0.579300 |
| 11/04/2022 | -0.0921% | 938.421500 | 937.557200 | -0.864300 |
| 08/04/2022 | -0.1222% | 939.569100 | 938.421500 | -1.147600 |
| 07/04/2022 | +0.0147% | 939.431300 | 939.569100 | +0.137800 |
| 06/04/2022 | -0.2623% | 941.898300 | 939.431300 | -2.467000 |
| 05/04/2022 | +0.1080% | 940.881400 | 941.898300 | +1.016900 |
| 04/04/2022 | +0.1664% | 939.317200 | 940.881400 | +1.564200 |
| 01/04/2022 | -0.0085% | 939.397100 | 939.317200 | -0.079900 |
| 31/03/2022 | +0.0616% | 938.818900 | 939.397100 | +0.578200 |
| 30/03/2022 | +0.4283% | 934.806900 | 938.818900 | +4.012000 |
| 29/03/2022 | +0.6090% | 929.131200 | 934.806900 | +5.675700 |
| 28/03/2022 | +0.0378% | 928.780400 | 929.131200 | +0.350800 |
| 25/03/2022 | +0.1249% | 927.620700 | 928.780400 | +1.159700 |
| 24/03/2022 | +0.0806% | 926.873200 | 927.620700 | +0.747500 |
| 23/03/2022 | +0.0431% | 926.473600 | 926.873200 | +0.399600 |
| 22/03/2022 | -0.0112% | 926.577100 | 926.473600 | -0.103500 |
| 21/03/2022 | +0.2329% | 924.421800 | 926.577100 | +2.155300 |
| 18/03/2022 | +0.4858% | 919.941800 | 924.421800 | +4.480000 |
| 17/03/2022 | +0.1612% | 918.460400 | 919.941800 | +1.481400 |
| 16/03/2022 | +0.1211% | 917.349100 | 918.460400 | +1.111300 |
| 15/03/2022 | -0.2484% | 919.630500 | 917.349100 | -2.281400 |
| 14/03/2022 | -0.1512% | 921.021800 | 919.630500 | -1.391300 |
| 11/03/2022 | -0.0051% | 921.068900 | 921.021800 | -0.047100 |
| 10/03/2022 | -0.1690% | 922.626400 | 921.068900 | -1.557500 |
| 09/03/2022 | -0.1482% | 923.994600 | 922.626400 | -1.368200 |
| 08/03/2022 | -0.5006% | 928.631300 | 923.994600 | -4.636700 |
| 07/03/2022 | -0.5493% | 933.746100 | 928.631300 | -5.114800 |
| 04/03/2022 | -0.3206% | 936.744600 | 933.746100 | -2.998500 |
| 03/03/2022 | -0.1512% | 938.162100 | 936.744600 | -1.417500 |
| 02/03/2022 | -0.2467% | 940.479100 | 938.162100 | -2.317000 |
| 01/03/2022 | +0.2178% | 938.433400 | 940.479100 | +2.045700 |
| 28/02/2022 | +0.0925% | 937.565400 | 938.433400 | +0.868000 |
| 25/02/2022 | +0.2521% | 935.205100 | 937.565400 | +2.360300 |
| 24/02/2022 | -0.5308% | 940.182500 | 935.205100 | -4.977400 |
| 23/02/2022 | -0.1161% | 941.274500 | 940.182500 | -1.092000 |
| 22/02/2022 | -0.2186% | 943.334400 | 941.274500 | -2.059900 |
| 21/02/2022 | +0.0997% | 942.394400 | 943.334400 | +0.940000 |
| 18/02/2022 | -0.0133% | 942.519700 | 942.394400 | -0.125300 |
| 17/02/2022 | -0.0978% | 943.442200 | 942.519700 | -0.922500 |
| 16/02/2022 | -0.0149% | 943.583100 | 943.442200 | -0.140900 |
| 15/02/2022 | -0.1863% | 945.342900 | 943.583100 | -1.759800 |
| 14/02/2022 | -0.2460% | 947.671300 | 945.342900 | -2.328400 |
| 11/02/2022 | -0.2470% | 950.015000 | 947.671300 | -2.343700 |
| 10/02/2022 | +0.0130% | 949.891900 | 950.015000 | +0.123100 |
| 09/02/2022 | +0.0672% | 949.253700 | 949.891900 | +0.638200 |
| 08/02/2022 | -0.1189% | 950.383000 | 949.253700 | -1.129300 |
| 07/02/2022 | -0.0877% | 951.216500 | 950.383000 | -0.833500 |
| 04/02/2022 | -0.2335% | 953.440600 | 951.216500 | -2.224100 |
| 03/02/2022 | -0.0637% | 954.047800 | 953.440600 | -0.607200 |
| 02/02/2022 | +0.0843% | 953.244300 | 954.047800 | +0.803500 |
| 01/02/2022 | +0.1989% | 951.350600 | 953.244300 | +1.893700 |
| 31/01/2022 | +0.1041% | 950.361000 | 951.350600 | +0.989600 |
| 28/01/2022 | -0.0280% | 950.626800 | 950.361000 | -0.265800 |
| 27/01/2022 | -0.1142% | 951.713300 | 950.626800 | -1.086500 |
| 26/01/2022 | +0.1273% | 950.503000 | 951.713300 | +1.210300 |
| 25/01/2022 | -0.0648% | 951.119000 | 950.503000 | -0.616000 |
| 24/01/2022 | -0.1543% | 952.587600 | 951.119000 | -1.468600 |
| 21/01/2022 | +0.0677% | 951.942700 | 952.587600 | +0.644900 |
| 20/01/2022 | +0.2148% | 949.899700 | 951.942700 | +2.043000 |
| 19/01/2022 | +0.0559% | 949.369100 | 949.899700 | +0.530600 |
| 18/01/2022 | -0.5911% | 954.997300 | 949.369100 | -5.628200 |
| 17/01/2022 | +0.1177% | 953.874300 | 954.997300 | +1.123000 |
| 14/01/2022 | -0.1889% | 955.677700 | 953.874300 | -1.803400 |
| 13/01/2022 | -0.0671% | 956.318800 | 955.677700 | -0.641100 |
| 12/01/2022 | +0.0545% | 955.798100 | 956.318800 | +0.520700 |
| 11/01/2022 | +0.0288% | 955.522900 | 955.798100 | +0.275200 |
| 10/01/2022 | -0.2297% | 957.720300 | 955.522900 | -2.197400 |
| 07/01/2022 | -0.2007% | 959.644700 | 957.720300 | -1.924400 |
| 06/01/2022 | -0.1125% | 960.725000 | 959.644700 | -1.080300 |
| 05/01/2022 | +0.0086% | 960.642100 | 960.725000 | +0.082900 |
| 04/01/2022 | -0.0479% | 961.102500 | 960.642100 | -0.460400 |
| 03/01/2022 | +0.0768% | 960.364500 | 961.102500 | +0.738000 |
| 31/12/2021 | -0.0030% | 960.393100 | 960.364500 | -0.028600 |
Mostrando 901 -
1000
de 1272 registros