Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0771%
Máximo
0.9129%
Mínimo
-1.2409%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.4390% 10.251800 10.296900 +0.045100
24/10/2022 +0.3107% 10.220000 10.251800 +0.031800
21/10/2022 +0.2027% 10.199300 10.220000 +0.020700
20/10/2022 -0.5719% 10.257800 10.199300 -0.058500
19/10/2022 -0.2327% 10.281700 10.257800 -0.023900
18/10/2022 +0.4054% 10.240100 10.281700 +0.041600
17/10/2022 +0.4571% 10.193400 10.240100 +0.046700
14/10/2022 -0.6668% 10.261600 10.193400 -0.068200
13/10/2022 +0.3544% 10.225300 10.261600 +0.036300
12/10/2022 -0.2091% 10.246700 10.225300 -0.021400
11/10/2022 -0.7738% 10.326300 10.246700 -0.079600
07/10/2022 -0.7256% 10.401500 10.326300 -0.075200
06/10/2022 -0.2257% 10.425000 10.401500 -0.023500
05/10/2022 +0.0441% 10.420400 10.425000 +0.004600
04/10/2022 +0.9129% 10.325700 10.420400 +0.094700
03/10/2022 +0.6646% 10.257300 10.325700 +0.068400
30/09/2022 -0.4339% 10.301900 10.257300 -0.044600
29/09/2022 -0.5083% 10.354400 10.301900 -0.052500
28/09/2022 +0.4986% 10.302900 10.354400 +0.051500
27/09/2022 -0.5749% 10.362300 10.302900 -0.059400
26/09/2022 -0.7125% 10.436400 10.362300 -0.074100
23/09/2022 -0.6447% 10.503900 10.436400 -0.067500
22/09/2022 -0.5024% 10.556800 10.503900 -0.052900
21/09/2022 -0.1770% 10.575500 10.556800 -0.018700
20/09/2022 -0.7001% 10.649800 10.575500 -0.074300
15/09/2022 -0.4030% 10.692800 10.649800 -0.043000
14/09/2022 -0.1178% 10.705400 10.692800 -0.012600
13/09/2022 -0.9612% 10.808800 10.705400 -0.103400
12/09/2022 +0.3383% 10.772300 10.808800 +0.036500
09/09/2022 +0.3739% 10.732100 10.772300 +0.040200
08/09/2022 +0.1837% 10.712400 10.732100 +0.019700
07/09/2022 +0.4294% 10.666500 10.712400 +0.045900
06/09/2022 -0.3332% 10.702100 10.666500 -0.035600
05/09/2022 +0.0645% 10.695200 10.702100 +0.006900
02/09/2022 -0.3575% 10.733500 10.695200 -0.038300
01/09/2022 -0.1648% 10.751200 10.733500 -0.017700
31/08/2022 -0.4408% 10.798700 10.751200 -0.047500
30/08/2022 -0.3134% 10.832600 10.798700 -0.033900
29/08/2022 -0.3115% 10.866400 10.832600 -0.033800
26/08/2022 -0.6119% 10.933100 10.866400 -0.066700
25/08/2022 +0.3987% 10.889600 10.933100 +0.043500
24/08/2022 +0.0423% 10.885000 10.889600 +0.004600
23/08/2022 -0.2138% 10.908300 10.885000 -0.023300
22/08/2022 -0.7052% 10.985500 10.908300 -0.077200
19/08/2022 -0.4949% 11.040000 10.985500 -0.054500
18/08/2022 -0.0172% 11.041900 11.040000 -0.001900
17/08/2022 -0.3102% 11.076200 11.041900 -0.034300
16/08/2022 +0.1030% 11.064800 11.076200 +0.011400
12/08/2022 +0.5746% 11.001400 11.064800 +0.063400
11/08/2022 -0.0936% 11.011700 11.001400 -0.010300
10/08/2022 +0.5044% 10.956300 11.011700 +0.055400
09/08/2022 -0.1022% 10.967500 10.956300 -0.011200
08/08/2022 +0.0310% 10.964100 10.967500 +0.003400
05/08/2022 -0.0146% 10.965700 10.964100 -0.001600
04/08/2022 +0.1305% 10.951400 10.965700 +0.014300
03/08/2022 +0.3109% 10.917400 10.951400 +0.034000
02/08/2022 -0.1446% 10.933200 10.917400 -0.015800
01/08/2022 +0.1666% 10.915000 10.933200 +0.018200
29/07/2022 +0.3957% 10.871900 10.915000 +0.043100
28/07/2022 +0.4416% 10.824000 10.871900 +0.047900
27/07/2022 +0.3693% 10.784100 10.824000 +0.039900
26/07/2022 -0.1140% 10.796400 10.784100 -0.012300
25/07/2022 +0.2151% 10.773200 10.796400 +0.023200
22/07/2022 +0.1375% 10.758400 10.773200 +0.014800
21/07/2022 +0.4985% 10.704900 10.758400 +0.053500
20/07/2022 +0.1664% 10.687100 10.704900 +0.017800
19/07/2022 +0.5517% 10.628300 10.687100 +0.058800
18/07/2022 -0.1542% 10.644700 10.628300 -0.016400
15/07/2022 +0.2982% 10.613000 10.644700 +0.031700
14/07/2022 -0.1478% 10.628700 10.613000 -0.015700
13/07/2022 -0.2378% 10.654000 10.628700 -0.025300
12/07/2022 -0.1913% 10.674400 10.654000 -0.020400
11/07/2022 -0.0693% 10.681800 10.674400 -0.007400
08/07/2022 +0.1068% 10.670400 10.681800 +0.011400
07/07/2022 +0.1576% 10.653600 10.670400 +0.016800
06/07/2022 -0.0760% 10.661700 10.653600 -0.008100
05/07/2022 -0.0431% 10.666300 10.661700 -0.004600
04/07/2022 -0.0038% 10.666700 10.666300 -0.000400
01/07/2022 +0.1257% 10.653300 10.666700 +0.013400
30/06/2022 -0.2971% 10.685000 10.653300 -0.031700
29/06/2022 -0.2262% 10.709200 10.685000 -0.024200
28/06/2022 -0.3570% 10.747500 10.709200 -0.038300
24/06/2022 +0.5608% 10.687400 10.747500 +0.060100
23/06/2022 +0.0281% 10.684400 10.687400 +0.003000
22/06/2022 +0.4503% 10.636400 10.684400 +0.048000
20/06/2022 -0.0310% 10.639700 10.636400 -0.003300
17/06/2022 -0.3209% 10.673900 10.639700 -0.034200
16/06/2022 -0.4431% 10.721300 10.673900 -0.047400
15/06/2022 +0.1736% 10.702700 10.721300 +0.018600
14/06/2022 -0.8670% 10.795900 10.702700 -0.093200
13/06/2022 -1.2409% 10.930700 10.795900 -0.134800
10/06/2022 -0.7637% 11.014500 10.930700 -0.083800
09/06/2022 -0.4647% 11.065800 11.014500 -0.051300
08/06/2022 -0.2455% 11.093000 11.065800 -0.027200
07/06/2022 +0.0676% 11.085500 11.093000 +0.007500
06/06/2022 -0.0189% 11.087600 11.085500 -0.002100
03/06/2022 -0.2135% 11.111300 11.087600 -0.023700
02/06/2022 +0.1757% 11.091800 11.111300 +0.019500
01/06/2022 -0.1135% 11.104400 11.091800 -0.012600
31/05/2022 -0.1647% 11.122700 11.104400 -0.018300
Mostrando 801 - 900 de 1455 registros
Volver al Detalle Ver Historial