Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0587%
Máximo
0.6338%
Mínimo
-1.2409%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.1837% 10.712400 10.732100 +0.019700
07/09/2022 +0.4294% 10.666500 10.712400 +0.045900
06/09/2022 -0.3332% 10.702100 10.666500 -0.035600
05/09/2022 +0.0645% 10.695200 10.702100 +0.006900
02/09/2022 -0.3575% 10.733500 10.695200 -0.038300
01/09/2022 -0.1648% 10.751200 10.733500 -0.017700
31/08/2022 -0.4408% 10.798700 10.751200 -0.047500
30/08/2022 -0.3134% 10.832600 10.798700 -0.033900
29/08/2022 -0.3115% 10.866400 10.832600 -0.033800
26/08/2022 -0.6119% 10.933100 10.866400 -0.066700
25/08/2022 +0.3987% 10.889600 10.933100 +0.043500
24/08/2022 +0.0423% 10.885000 10.889600 +0.004600
23/08/2022 -0.2138% 10.908300 10.885000 -0.023300
22/08/2022 -0.7052% 10.985500 10.908300 -0.077200
19/08/2022 -0.4949% 11.040000 10.985500 -0.054500
18/08/2022 -0.0172% 11.041900 11.040000 -0.001900
17/08/2022 -0.3102% 11.076200 11.041900 -0.034300
16/08/2022 +0.1030% 11.064800 11.076200 +0.011400
12/08/2022 +0.5746% 11.001400 11.064800 +0.063400
11/08/2022 -0.0936% 11.011700 11.001400 -0.010300
10/08/2022 +0.5044% 10.956300 11.011700 +0.055400
09/08/2022 -0.1022% 10.967500 10.956300 -0.011200
08/08/2022 +0.0310% 10.964100 10.967500 +0.003400
05/08/2022 -0.0146% 10.965700 10.964100 -0.001600
04/08/2022 +0.1305% 10.951400 10.965700 +0.014300
03/08/2022 +0.3109% 10.917400 10.951400 +0.034000
02/08/2022 -0.1446% 10.933200 10.917400 -0.015800
01/08/2022 +0.1666% 10.915000 10.933200 +0.018200
29/07/2022 +0.3957% 10.871900 10.915000 +0.043100
28/07/2022 +0.4416% 10.824000 10.871900 +0.047900
27/07/2022 +0.3693% 10.784100 10.824000 +0.039900
26/07/2022 -0.1140% 10.796400 10.784100 -0.012300
25/07/2022 +0.2151% 10.773200 10.796400 +0.023200
22/07/2022 +0.1375% 10.758400 10.773200 +0.014800
21/07/2022 +0.4985% 10.704900 10.758400 +0.053500
20/07/2022 +0.1664% 10.687100 10.704900 +0.017800
19/07/2022 +0.5517% 10.628300 10.687100 +0.058800
18/07/2022 -0.1542% 10.644700 10.628300 -0.016400
15/07/2022 +0.2982% 10.613000 10.644700 +0.031700
14/07/2022 -0.1478% 10.628700 10.613000 -0.015700
13/07/2022 -0.2378% 10.654000 10.628700 -0.025300
12/07/2022 -0.1913% 10.674400 10.654000 -0.020400
11/07/2022 -0.0693% 10.681800 10.674400 -0.007400
08/07/2022 +0.1068% 10.670400 10.681800 +0.011400
07/07/2022 +0.1576% 10.653600 10.670400 +0.016800
06/07/2022 -0.0760% 10.661700 10.653600 -0.008100
05/07/2022 -0.0431% 10.666300 10.661700 -0.004600
04/07/2022 -0.0038% 10.666700 10.666300 -0.000400
01/07/2022 +0.1257% 10.653300 10.666700 +0.013400
30/06/2022 -0.2971% 10.685000 10.653300 -0.031700
29/06/2022 -0.2262% 10.709200 10.685000 -0.024200
28/06/2022 -0.3570% 10.747500 10.709200 -0.038300
24/06/2022 +0.5608% 10.687400 10.747500 +0.060100
23/06/2022 +0.0281% 10.684400 10.687400 +0.003000
22/06/2022 +0.4503% 10.636400 10.684400 +0.048000
20/06/2022 -0.0310% 10.639700 10.636400 -0.003300
17/06/2022 -0.3209% 10.673900 10.639700 -0.034200
16/06/2022 -0.4431% 10.721300 10.673900 -0.047400
15/06/2022 +0.1736% 10.702700 10.721300 +0.018600
14/06/2022 -0.8670% 10.795900 10.702700 -0.093200
13/06/2022 -1.2409% 10.930700 10.795900 -0.134800
10/06/2022 -0.7637% 11.014500 10.930700 -0.083800
09/06/2022 -0.4647% 11.065800 11.014500 -0.051300
08/06/2022 -0.2455% 11.093000 11.065800 -0.027200
07/06/2022 +0.0676% 11.085500 11.093000 +0.007500
06/06/2022 -0.0189% 11.087600 11.085500 -0.002100
03/06/2022 -0.2135% 11.111300 11.087600 -0.023700
02/06/2022 +0.1757% 11.091800 11.111300 +0.019500
01/06/2022 -0.1135% 11.104400 11.091800 -0.012600
31/05/2022 -0.1647% 11.122700 11.104400 -0.018300
30/05/2022 +0.2539% 11.094500 11.122700 +0.028200
27/05/2022 +0.6338% 11.024400 11.094500 +0.070100
26/05/2022 +0.4682% 10.972900 11.024400 +0.051500
25/05/2022 +0.1989% 10.951100 10.972900 +0.021800
24/05/2022 +0.0274% 10.948100 10.951100 +0.003000
23/05/2022 +0.4522% 10.898700 10.948100 +0.049400
20/05/2022 -0.0935% 10.908900 10.898700 -0.010200
19/05/2022 -0.2737% 10.938800 10.908900 -0.029900
18/05/2022 -0.5843% 11.002900 10.938800 -0.064100
17/05/2022 +0.2229% 10.978400 11.002900 +0.024500
16/05/2022 +0.1194% 10.965300 10.978400 +0.013100
13/05/2022 +0.0109% 10.964100 10.965300 +0.001200
12/05/2022 +0.1068% 10.952400 10.964100 +0.011700
11/05/2022 -0.2453% 10.979300 10.952400 -0.026900
10/05/2022 -0.1593% 10.996800 10.979300 -0.017500
09/05/2022 -0.9025% 11.096500 10.996800 -0.099700
06/05/2022 -0.4191% 11.143100 11.096500 -0.046600
05/05/2022 -0.5272% 11.202000 11.143100 -0.058900
04/05/2022 +0.3837% 11.159100 11.202000 +0.042900
03/05/2022 +0.1264% 11.145000 11.159100 +0.014100
02/05/2022 -0.1927% 11.166500 11.145000 -0.021500
29/04/2022 -0.6667% 11.241200 11.166500 -0.074700
28/04/2022 +0.1433% 11.225100 11.241200 +0.016100
27/04/2022 -0.0410% 11.229700 11.225100 -0.004600
26/04/2022 -0.4779% 11.283500 11.229700 -0.053800
25/04/2022 -0.0611% 11.290400 11.283500 -0.006900
22/04/2022 -0.5855% 11.356700 11.290400 -0.066300
21/04/2022 -0.1610% 11.375000 11.356700 -0.018300
20/04/2022 -0.1186% 11.388500 11.375000 -0.013500
19/04/2022 +0.0676% 11.380800 11.388500 +0.007700
Mostrando 801 - 900 de 1425 registros
Volver al Detalle Ver Historial