Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0374%
Máximo
0.3805%
Mínimo
-0.5360%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.2076% 13.471200 13.499200 +0.028000
20/01/2026 -0.3823% 13.522800 13.471200 -0.051600
19/01/2026 -0.0155% 13.524900 13.522800 -0.002100
16/01/2026 +0.0118% 13.523300 13.524900 +0.001600
15/01/2026 +0.1147% 13.507800 13.523300 +0.015500
14/01/2026 -0.0326% 13.512200 13.507800 -0.004400
13/01/2026 +0.0163% 13.510000 13.512200 +0.002200
12/01/2026 +0.1229% 13.493400 13.510000 +0.016600
09/01/2026 +0.1528% 13.472800 13.493400 +0.020600
08/01/2026 -0.0623% 13.481200 13.472800 -0.008400
07/01/2026 +0.0126% 13.479500 13.481200 +0.001700
06/01/2026 +0.2622% 13.444200 13.479500 +0.035300
05/01/2026 +0.2346% 13.412700 13.444200 +0.031500
02/01/2026 -0.0246% 13.416000 13.412700 -0.003300
31/12/2025 -0.0209% 13.418800 13.416000 -0.002800
29/12/2025 +0.0201% 13.416100 13.418800 +0.002700
26/12/2025 +0.0634% 13.407600 13.416100 +0.008500
24/12/2025 +0.1306% 13.390100 13.407600 +0.017500
23/12/2025 +0.0971% 13.377100 13.390100 +0.013000
22/12/2025 +0.0980% 13.364000 13.377100 +0.013100
19/12/2025 +0.1842% 13.339400 13.364000 +0.024600
18/12/2025 +0.1493% 13.319500 13.339400 +0.019900
17/12/2025 -0.2662% 13.355000 13.319500 -0.035500
16/12/2025 -0.0172% 13.357300 13.355000 -0.002300
15/12/2025 -0.1571% 13.378300 13.357300 -0.021000
11/12/2025 +0.0606% 13.370200 13.378300 +0.008100
10/12/2025 +0.1452% 13.350800 13.370200 +0.019400
09/12/2025 -0.3275% 13.394600 13.350800 -0.043800
05/12/2025 +0.0657% 13.385800 13.394600 +0.008800
04/12/2025 +0.0845% 13.374500 13.385800 +0.011300
03/12/2025 +0.1721% 13.351500 13.374500 +0.023000
02/12/2025 +0.0060% 13.350700 13.351500 +0.000800
01/12/2025 -0.1714% 13.373600 13.350700 -0.022900
28/11/2025 +0.0756% 13.363500 13.373600 +0.010100
27/11/2025 +0.0838% 13.352300 13.363500 +0.011200
26/11/2025 +0.2895% 13.313700 13.352300 +0.038600
25/11/2025 +0.3122% 13.272200 13.313700 +0.041500
24/11/2025 +0.2505% 13.239000 13.272200 +0.033200
21/11/2025 +0.1709% 13.216400 13.239000 +0.022600
20/11/2025 -0.2267% 13.246400 13.216400 -0.030000
19/11/2025 -0.0015% 13.246600 13.246400 -0.000200
18/11/2025 -0.1840% 13.271000 13.246600 -0.024400
17/11/2025 -0.2634% 13.306000 13.271000 -0.035000
14/11/2025 -0.1757% 13.329400 13.306000 -0.023400
13/11/2025 -0.3333% 13.373900 13.329400 -0.044500
12/11/2025 +0.0666% 13.365000 13.373900 +0.008900
11/11/2025 +0.1310% 13.347500 13.365000 +0.017500
10/11/2025 +0.3219% 13.304600 13.347500 +0.042900
07/11/2025 +0.0346% 13.300000 13.304600 +0.004600
06/11/2025 -0.1375% 13.318300 13.300000 -0.018300
05/11/2025 -0.0788% 13.328800 13.318300 -0.010500
04/11/2025 -0.2787% 13.366000 13.328800 -0.037200
03/11/2025 -0.1256% 13.382800 13.366000 -0.016800
30/10/2025 -0.2955% 13.422400 13.382800 -0.039600
29/10/2025 +0.0335% 13.417900 13.422400 +0.004500
28/10/2025 +0.1357% 13.399700 13.417900 +0.018200
27/10/2025 +0.2788% 13.362400 13.399700 +0.037300
24/10/2025 +0.1805% 13.338300 13.362400 +0.024100
23/10/2025 +0.0780% 13.327900 13.338300 +0.010400
22/10/2025 -0.0855% 13.339300 13.327900 -0.011400
21/10/2025 +0.0908% 13.327200 13.339300 +0.012100
20/10/2025 +0.1953% 13.301200 13.327200 +0.026000
17/10/2025 +0.0684% 13.292100 13.301200 +0.009100
16/10/2025 +0.1204% 13.276100 13.292100 +0.016000
15/10/2025 +0.1892% 13.251000 13.276100 +0.025100
14/10/2025 -0.0611% 13.259100 13.251000 -0.008100
13/10/2025 +0.2288% 13.228800 13.259100 +0.030300
10/10/2025 -0.5360% 13.299900 13.228800 -0.071100
09/10/2025 -0.0834% 13.311000 13.299900 -0.011100
08/10/2025 +0.1097% 13.296400 13.311000 +0.014600
07/10/2025 -0.0489% 13.302900 13.296400 -0.006500
06/10/2025 +0.0135% 13.301100 13.302900 +0.001800
03/10/2025 +0.0195% 13.298500 13.301100 +0.002600
02/10/2025 +0.1580% 13.277500 13.298500 +0.021000
01/10/2025 +0.0686% 13.268400 13.277500 +0.009100
30/09/2025 +0.1192% 13.252600 13.268400 +0.015800
29/09/2025 +0.0845% 13.241400 13.252600 +0.011200
26/09/2025 -0.0023% 13.241700 13.241400 -0.000300
25/09/2025 -0.1622% 13.263200 13.241700 -0.021500
24/09/2025 -0.0686% 13.272300 13.263200 -0.009100
23/09/2025 -0.0444% 13.278200 13.272300 -0.005900
22/09/2025 +0.1153% 13.262900 13.278200 +0.015300
16/09/2025 +0.0769% 13.252700 13.262900 +0.010200
15/09/2025 +0.1631% 13.231100 13.252700 +0.021600
12/09/2025 +0.0847% 13.219900 13.231100 +0.011200
11/09/2025 +0.2795% 13.183000 13.219900 +0.036900
10/09/2025 +0.1101% 13.168500 13.183000 +0.014500
09/09/2025 +0.1163% 13.153200 13.168500 +0.015300
08/09/2025 +0.3236% 13.110700 13.153200 +0.042500
05/09/2025 +0.1595% 13.089800 13.110700 +0.020900
04/09/2025 +0.3145% 13.048700 13.089800 +0.041100
03/09/2025 +0.0330% 13.044400 13.048700 +0.004300
02/09/2025 -0.1831% 13.068300 13.044400 -0.023900
01/09/2025 -0.0191% 13.070800 13.068300 -0.002500
29/08/2025 -0.0994% 13.083800 13.070800 -0.013000
28/08/2025 +0.0918% 13.071800 13.083800 +0.012000
27/08/2025 +0.0750% 13.062000 13.071800 +0.009800
26/08/2025 +0.2085% 13.034800 13.062000 +0.027200
25/08/2025 +0.3805% 12.985300 13.034800 +0.049500
21/08/2025 -0.1424% 13.003800 12.985300 -0.018500
Mostrando 1 - 100 de 1454 registros
Volver al Detalle Ver Historial