Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0695%
Máximo
0.4036%
Mínimo
-0.5360%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.0855% 13.339300 13.327900 -0.011400
21/10/2025 +0.0908% 13.327200 13.339300 +0.012100
20/10/2025 +0.1953% 13.301200 13.327200 +0.026000
17/10/2025 +0.0684% 13.292100 13.301200 +0.009100
16/10/2025 +0.1204% 13.276100 13.292100 +0.016000
15/10/2025 +0.1892% 13.251000 13.276100 +0.025100
14/10/2025 -0.0611% 13.259100 13.251000 -0.008100
13/10/2025 +0.2288% 13.228800 13.259100 +0.030300
10/10/2025 -0.5360% 13.299900 13.228800 -0.071100
09/10/2025 -0.0834% 13.311000 13.299900 -0.011100
08/10/2025 +0.1097% 13.296400 13.311000 +0.014600
07/10/2025 -0.0489% 13.302900 13.296400 -0.006500
06/10/2025 +0.0135% 13.301100 13.302900 +0.001800
03/10/2025 +0.0195% 13.298500 13.301100 +0.002600
02/10/2025 +0.1580% 13.277500 13.298500 +0.021000
01/10/2025 +0.0686% 13.268400 13.277500 +0.009100
30/09/2025 +0.1192% 13.252600 13.268400 +0.015800
29/09/2025 +0.0845% 13.241400 13.252600 +0.011200
26/09/2025 -0.0023% 13.241700 13.241400 -0.000300
25/09/2025 -0.1622% 13.263200 13.241700 -0.021500
24/09/2025 -0.0686% 13.272300 13.263200 -0.009100
23/09/2025 -0.0444% 13.278200 13.272300 -0.005900
22/09/2025 +0.1153% 13.262900 13.278200 +0.015300
16/09/2025 +0.0769% 13.252700 13.262900 +0.010200
15/09/2025 +0.1631% 13.231100 13.252700 +0.021600
12/09/2025 +0.0847% 13.219900 13.231100 +0.011200
11/09/2025 +0.2795% 13.183000 13.219900 +0.036900
10/09/2025 +0.1101% 13.168500 13.183000 +0.014500
09/09/2025 +0.1163% 13.153200 13.168500 +0.015300
08/09/2025 +0.3236% 13.110700 13.153200 +0.042500
05/09/2025 +0.1595% 13.089800 13.110700 +0.020900
04/09/2025 +0.3145% 13.048700 13.089800 +0.041100
03/09/2025 +0.0330% 13.044400 13.048700 +0.004300
02/09/2025 -0.1831% 13.068300 13.044400 -0.023900
01/09/2025 -0.0191% 13.070800 13.068300 -0.002500
29/08/2025 -0.0994% 13.083800 13.070800 -0.013000
28/08/2025 +0.0918% 13.071800 13.083800 +0.012000
27/08/2025 +0.0750% 13.062000 13.071800 +0.009800
26/08/2025 +0.2085% 13.034800 13.062000 +0.027200
25/08/2025 +0.3805% 12.985300 13.034800 +0.049500
21/08/2025 -0.1424% 13.003800 12.985300 -0.018500
20/08/2025 -0.0154% 13.005800 13.003800 -0.002000
19/08/2025 -0.1222% 13.021700 13.005800 -0.015900
18/08/2025 -0.0867% 13.033000 13.021700 -0.011300
13/08/2025 +0.1851% 13.008900 13.033000 +0.024100
12/08/2025 +0.2286% 12.979200 13.008900 +0.029700
11/08/2025 -0.0339% 12.983600 12.979200 -0.004400
08/08/2025 +0.0848% 12.972600 12.983600 +0.011000
07/08/2025 +0.0509% 12.966000 12.972600 +0.006600
06/08/2025 +0.2811% 12.929600 12.966000 +0.036400
05/08/2025 +0.0116% 12.928100 12.929600 +0.001500
04/08/2025 +0.3828% 12.878700 12.928100 +0.049400
01/08/2025 -0.2094% 12.905700 12.878700 -0.027000
31/07/2025 -0.0852% 12.916700 12.905700 -0.011000
30/07/2025 +0.0070% 12.915800 12.916700 +0.000900
29/07/2025 +0.0387% 12.910800 12.915800 +0.005000
28/07/2025 -0.0147% 12.912700 12.910800 -0.001900
25/07/2025 +0.0837% 12.901900 12.912700 +0.010800
24/07/2025 +0.0093% 12.900700 12.901900 +0.001200
23/07/2025 +0.1948% 12.875600 12.900700 +0.025100
22/07/2025 +0.1041% 12.862200 12.875600 +0.013400
21/07/2025 +0.1930% 12.837400 12.862200 +0.024800
18/07/2025 +0.0733% 12.828000 12.837400 +0.009400
17/07/2025 +0.2318% 12.798300 12.828000 +0.029700
15/07/2025 -0.1382% 12.816000 12.798300 -0.017700
14/07/2025 -0.0374% 12.820800 12.816000 -0.004800
11/07/2025 -0.1146% 12.835500 12.820800 -0.014700
10/07/2025 +0.1177% 12.820400 12.835500 +0.015100
09/07/2025 +0.1725% 12.798300 12.820400 +0.022100
08/07/2025 -0.0984% 12.810900 12.798300 -0.012600
07/07/2025 -0.2331% 12.840800 12.810900 -0.029900
04/07/2025 +0.0351% 12.836300 12.840800 +0.004500
03/07/2025 +0.0959% 12.824000 12.836300 +0.012300
02/07/2025 +0.0928% 12.812100 12.824000 +0.011900
01/07/2025 +0.0328% 12.807900 12.812100 +0.004200
30/06/2025 +0.1539% 12.788200 12.807900 +0.019700
27/06/2025 +0.1534% 12.768600 12.788200 +0.019600
26/06/2025 +0.2344% 12.738700 12.768600 +0.029900
25/06/2025 +0.2342% 12.708900 12.738700 +0.029800
24/06/2025 +0.3587% 12.663400 12.708900 +0.045500
23/06/2025 +0.2008% 12.638000 12.663400 +0.025400
19/06/2025 +0.0174% 12.635800 12.638000 +0.002200
18/06/2025 +0.0435% 12.630300 12.635800 +0.005500
17/06/2025 -0.0609% 12.638000 12.630300 -0.007700
16/06/2025 +0.0253% 12.634800 12.638000 +0.003200
13/06/2025 -0.2285% 12.663700 12.634800 -0.028900
12/06/2025 +0.2530% 12.631700 12.663700 +0.032000
11/06/2025 +0.1093% 12.617900 12.631700 +0.013800
10/06/2025 +0.1975% 12.593000 12.617900 +0.024900
09/06/2025 -0.0500% 12.599300 12.593000 -0.006300
06/06/2025 +0.0651% 12.591100 12.599300 +0.008200
05/06/2025 +0.0540% 12.584300 12.591100 +0.006800
04/06/2025 +0.1758% 12.562200 12.584300 +0.022100
03/06/2025 +0.2032% 12.536700 12.562200 +0.025500
02/06/2025 +0.0614% 12.529000 12.536700 +0.007700
30/05/2025 +0.1582% 12.509200 12.529000 +0.019800
29/05/2025 +0.1656% 12.488500 12.509200 +0.020700
28/05/2025 +0.0160% 12.486500 12.488500 +0.002000
27/05/2025 +0.4036% 12.436200 12.486500 +0.050300
26/05/2025 +0.0257% 12.433000 12.436200 +0.003200
Mostrando 1 - 100 de 1395 registros
Volver al Detalle Ver Historial