Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.1167%
Máximo
1.4624%
Mínimo
-0.8016%
Total Días
95
Días +
64
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1594% 11.155000 11.172800 +0.017800
31/07/2020 +0.1310% 11.140400 11.155000 +0.014600
30/07/2020 +0.0512% 11.134700 11.140400 +0.005700
29/07/2020 +0.2491% 11.107000 11.134700 +0.027700
28/07/2020 -0.0837% 11.116300 11.107000 -0.009300
27/07/2020 +0.1810% 11.096200 11.116300 +0.020100
24/07/2020 -0.0541% 11.102200 11.096200 -0.006000
23/07/2020 -0.0369% 11.106300 11.102200 -0.004100
22/07/2020 +0.2849% 11.074700 11.106300 +0.031600
21/07/2020 +0.2215% 11.050200 11.074700 +0.024500
20/07/2020 +0.3327% 11.013500 11.050200 +0.036700
17/07/2020 +0.2009% 10.991400 11.013500 +0.022100
15/07/2020 +0.1366% 10.976400 10.991400 +0.015000
14/07/2020 +0.1778% 10.956900 10.976400 +0.019500
13/07/2020 -0.1687% 10.975400 10.956900 -0.018500
10/07/2020 +0.0702% 10.967700 10.975400 +0.007700
09/07/2020 -0.0119% 10.969000 10.967700 -0.001300
08/07/2020 +0.2748% 10.938900 10.969000 +0.030100
07/07/2020 -0.0530% 10.944700 10.938900 -0.005800
06/07/2020 +0.4772% 10.892600 10.944700 +0.052100
03/07/2020 +0.2031% 10.870500 10.892600 +0.022100
02/07/2020 +0.3003% 10.837900 10.870500 +0.032600
01/07/2020 +0.1727% 10.819200 10.837900 +0.018700
30/06/2020 +0.1026% 10.808100 10.819200 +0.011100
26/06/2020 -0.3648% 10.847600 10.808100 -0.039500
25/06/2020 -0.0378% 10.851700 10.847600 -0.004100
24/06/2020 -0.2926% 10.883500 10.851700 -0.031800
23/06/2020 +0.0984% 10.872800 10.883500 +0.010700
22/06/2020 +0.1279% 10.858900 10.872800 +0.013900
19/06/2020 -0.0304% 10.862200 10.858900 -0.003300
18/06/2020 -0.0184% 10.864200 10.862200 -0.002000
17/06/2020 +0.3125% 10.830300 10.864200 +0.033900
16/06/2020 +0.3478% 10.792700 10.830300 +0.037600
15/06/2020 +0.0324% 10.789200 10.792700 +0.003500
12/06/2020 -0.0963% 10.799600 10.789200 -0.010400
11/06/2020 -0.7840% 10.884600 10.799600 -0.085000
10/06/2020 -0.0101% 10.885700 10.884600 -0.001100
09/06/2020 +0.0836% 10.876600 10.885700 +0.009100
08/06/2020 +0.4026% 10.832900 10.876600 +0.043700
05/06/2020 +0.4172% 10.787800 10.832900 +0.045100
04/06/2020 +0.0900% 10.778100 10.787800 +0.009700
03/06/2020 +0.3429% 10.741200 10.778100 +0.036900
02/06/2020 +0.3451% 10.704200 10.741200 +0.037000
01/06/2020 +0.1982% 10.683000 10.704200 +0.021200
29/05/2020 +0.2024% 10.661400 10.683000 +0.021600
28/05/2020 +0.1887% 10.641300 10.661400 +0.020100
27/05/2020 +0.4143% 10.597300 10.641300 +0.044000
26/05/2020 +0.1899% 10.577200 10.597300 +0.020100
25/05/2020 +0.1287% 10.563600 10.577200 +0.013600
22/05/2020 +0.2683% 10.535300 10.563600 +0.028300
20/05/2020 +0.4281% 10.490300 10.535300 +0.045000
19/05/2020 +0.1106% 10.478700 10.490300 +0.011600
18/05/2020 +0.4332% 10.433400 10.478700 +0.045300
15/05/2020 -0.0393% 10.437500 10.433400 -0.004100
14/05/2020 -0.0019% 10.437700 10.437500 -0.000200
13/05/2020 -0.0144% 10.439200 10.437700 -0.001500
12/05/2020 -0.2077% 10.460900 10.439200 -0.021700
11/05/2020 +0.0985% 10.450600 10.460900 +0.010300
08/05/2020 +0.4046% 10.408400 10.450600 +0.042200
07/05/2020 +0.1269% 10.395200 10.408400 +0.013200
06/05/2020 +0.0308% 10.392000 10.395200 +0.003200
05/05/2020 +0.0693% 10.384800 10.392000 +0.007200
04/05/2020 -0.2030% 10.405900 10.384800 -0.021100
30/04/2020 +0.0106% 10.404800 10.405900 +0.001100
29/04/2020 +0.5977% 10.342800 10.404800 +0.062000
28/04/2020 -0.1121% 10.354400 10.342800 -0.011600
27/04/2020 +0.2011% 10.333600 10.354400 +0.020800
24/04/2020 +0.1869% 10.314300 10.333600 +0.019300
23/04/2020 -0.0843% 10.323000 10.314300 -0.008700
22/04/2020 +0.2182% 10.300500 10.323000 +0.022500
21/04/2020 -0.8016% 10.383400 10.300500 -0.082900
20/04/2020 -0.0587% 10.389500 10.383400 -0.006100
17/04/2020 +0.4631% 10.341500 10.389500 +0.048000
16/04/2020 +0.1248% 10.328600 10.341500 +0.012900
15/04/2020 +0.2288% 10.305000 10.328600 +0.023600
14/04/2020 +1.4624% 10.155400 10.305000 +0.149600
13/04/2020 +0.4649% 10.108300 10.155400 +0.047100
09/04/2020 +0.1544% 10.092700 10.108300 +0.015600
08/04/2020 +0.6720% 10.025100 10.092700 +0.067600
07/04/2020 -0.0877% 10.033900 10.025100 -0.008800
06/04/2020 +0.3694% 9.996900 10.033900 +0.037000
03/04/2020 -0.0630% 10.003200 9.996900 -0.006300
02/04/2020 -0.0470% 10.007900 10.003200 -0.004700
01/04/2020 -0.1837% 10.026300 10.007900 -0.018400
31/03/2020 +0.0768% 10.018600 10.026300 +0.007700
30/03/2020 +0.4361% 9.975000 10.018600 +0.043600
27/03/2020 +0.2952% 9.945600 9.975000 +0.029400
26/03/2020 +0.3192% 9.913900 9.945600 +0.031700
25/03/2020 +0.0293% 9.911000 9.913900 +0.002900
24/03/2020 -0.0222% 9.913200 9.911000 -0.002200
23/03/2020 +0.0353% 9.909700 9.913200 +0.003500
20/03/2020 +0.0454% 9.905200 9.909700 +0.004500
19/03/2020 -0.5306% 9.957900 9.905200 -0.052700
18/03/2020 -0.2437% 9.982200 9.957900 -0.024300
17/03/2020 -0.1782% 10.000000 9.982200 -0.017800
Mostrando 1301 - 1395 de 1395 registros
Volver al Detalle Ver Historial