Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0446%
Máximo
0.4796%
Mínimo
-0.7840%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0213% 11.267100 11.269500 +0.002400
26/10/2020 -0.1481% 11.283800 11.267100 -0.016700
23/10/2020 -0.0408% 11.288400 11.283800 -0.004600
22/10/2020 -0.0328% 11.292100 11.288400 -0.003700
21/10/2020 -0.0832% 11.301500 11.292100 -0.009400
20/10/2020 +0.0345% 11.297600 11.301500 +0.003900
19/10/2020 -0.1035% 11.309300 11.297600 -0.011700
16/10/2020 -0.0707% 11.317300 11.309300 -0.008000
15/10/2020 -0.1871% 11.338500 11.317300 -0.021200
14/10/2020 +0.1138% 11.325600 11.338500 +0.012900
13/10/2020 +0.3361% 11.287600 11.325600 +0.038000
09/10/2020 +0.3043% 11.253300 11.287600 +0.034300
08/10/2020 +0.0773% 11.244600 11.253300 +0.008700
07/10/2020 +0.4796% 11.190800 11.244600 +0.053800
06/10/2020 -0.0447% 11.195800 11.190800 -0.005000
05/10/2020 +0.3050% 11.161700 11.195800 +0.034100
02/10/2020 -0.1298% 11.176200 11.161700 -0.014500
01/10/2020 +0.1782% 11.156300 11.176200 +0.019900
30/09/2020 +0.2315% 11.130500 11.156300 +0.025800
29/09/2020 +0.0368% 11.126400 11.130500 +0.004100
28/09/2020 +0.1403% 11.110800 11.126400 +0.015600
25/09/2020 +0.0405% 11.106300 11.110800 +0.004500
24/09/2020 -0.3146% 11.141300 11.106300 -0.035000
23/09/2020 -0.3566% 11.181100 11.141300 -0.039800
22/09/2020 -0.1323% 11.195900 11.181100 -0.014800
21/09/2020 -0.4082% 11.241700 11.195900 -0.045800
17/09/2020 -0.2390% 11.268600 11.241700 -0.026900
16/09/2020 +0.0080% 11.267700 11.268600 +0.000900
15/09/2020 +0.2150% 11.243500 11.267700 +0.024200
14/09/2020 +0.2734% 11.212800 11.243500 +0.030700
11/09/2020 +0.0410% 11.208200 11.212800 +0.004600
10/09/2020 -0.1355% 11.223400 11.208200 -0.015200
09/09/2020 +0.1766% 11.203600 11.223400 +0.019800
08/09/2020 -0.4257% 11.251400 11.203600 -0.047800
07/09/2020 -0.2078% 11.274800 11.251400 -0.023400
04/09/2020 -0.1321% 11.289700 11.274800 -0.014900
03/09/2020 -0.4278% 11.338100 11.289700 -0.048400
02/09/2020 +0.2428% 11.310600 11.338100 +0.027500
01/09/2020 +0.2993% 11.276800 11.310600 +0.033800
31/08/2020 -0.0035% 11.277200 11.276800 -0.000400
28/08/2020 +0.0381% 11.272900 11.277200 +0.004300
27/08/2020 -0.0133% 11.274400 11.272900 -0.001500
26/08/2020 +0.1154% 11.261400 11.274400 +0.013000
25/08/2020 +0.1582% 11.243600 11.261400 +0.017800
24/08/2020 +0.1504% 11.226700 11.243600 +0.016900
21/08/2020 +0.0748% 11.218300 11.226700 +0.008400
20/08/2020 +0.0660% 11.210900 11.218300 +0.007400
19/08/2020 -0.1132% 11.223600 11.210900 -0.012700
18/08/2020 +0.1212% 11.210000 11.223600 +0.013600
17/08/2020 +0.0696% 11.202200 11.210000 +0.007800
14/08/2020 -0.1445% 11.218400 11.202200 -0.016200
13/08/2020 -0.0463% 11.223600 11.218400 -0.005200
12/08/2020 +0.1462% 11.207200 11.223600 +0.016400
11/08/2020 -0.1320% 11.222000 11.207200 -0.014800
10/08/2020 -0.0410% 11.226600 11.222000 -0.004600
07/08/2020 -0.0490% 11.232100 11.226600 -0.005500
06/08/2020 +0.1648% 11.213600 11.232100 +0.018500
05/08/2020 +0.2339% 11.187400 11.213600 +0.026200
04/08/2020 +0.1306% 11.172800 11.187400 +0.014600
03/08/2020 +0.1594% 11.155000 11.172800 +0.017800
31/07/2020 +0.1310% 11.140400 11.155000 +0.014600
30/07/2020 +0.0512% 11.134700 11.140400 +0.005700
29/07/2020 +0.2491% 11.107000 11.134700 +0.027700
28/07/2020 -0.0837% 11.116300 11.107000 -0.009300
27/07/2020 +0.1810% 11.096200 11.116300 +0.020100
24/07/2020 -0.0541% 11.102200 11.096200 -0.006000
23/07/2020 -0.0369% 11.106300 11.102200 -0.004100
22/07/2020 +0.2849% 11.074700 11.106300 +0.031600
21/07/2020 +0.2215% 11.050200 11.074700 +0.024500
20/07/2020 +0.3327% 11.013500 11.050200 +0.036700
17/07/2020 +0.2009% 10.991400 11.013500 +0.022100
15/07/2020 +0.1366% 10.976400 10.991400 +0.015000
14/07/2020 +0.1778% 10.956900 10.976400 +0.019500
13/07/2020 -0.1687% 10.975400 10.956900 -0.018500
10/07/2020 +0.0702% 10.967700 10.975400 +0.007700
09/07/2020 -0.0119% 10.969000 10.967700 -0.001300
08/07/2020 +0.2748% 10.938900 10.969000 +0.030100
07/07/2020 -0.0530% 10.944700 10.938900 -0.005800
06/07/2020 +0.4772% 10.892600 10.944700 +0.052100
03/07/2020 +0.2031% 10.870500 10.892600 +0.022100
02/07/2020 +0.3003% 10.837900 10.870500 +0.032600
01/07/2020 +0.1727% 10.819200 10.837900 +0.018700
30/06/2020 +0.1026% 10.808100 10.819200 +0.011100
26/06/2020 -0.3648% 10.847600 10.808100 -0.039500
25/06/2020 -0.0378% 10.851700 10.847600 -0.004100
24/06/2020 -0.2926% 10.883500 10.851700 -0.031800
23/06/2020 +0.0984% 10.872800 10.883500 +0.010700
22/06/2020 +0.1279% 10.858900 10.872800 +0.013900
19/06/2020 -0.0304% 10.862200 10.858900 -0.003300
18/06/2020 -0.0184% 10.864200 10.862200 -0.002000
17/06/2020 +0.3125% 10.830300 10.864200 +0.033900
16/06/2020 +0.3478% 10.792700 10.830300 +0.037600
15/06/2020 +0.0324% 10.789200 10.792700 +0.003500
12/06/2020 -0.0963% 10.799600 10.789200 -0.010400
11/06/2020 -0.7840% 10.884600 10.799600 -0.085000
10/06/2020 -0.0101% 10.885700 10.884600 -0.001100
09/06/2020 +0.0836% 10.876600 10.885700 +0.009100
08/06/2020 +0.4026% 10.832900 10.876600 +0.043700
05/06/2020 +0.4172% 10.787800 10.832900 +0.045100
04/06/2020 +0.0900% 10.778100 10.787800 +0.009700
Mostrando 1301 - 1400 de 1454 registros
Volver al Detalle Ver Historial