Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0013%
Máximo
0.6220%
Mínimo
-0.9472%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1584% 11.752600 11.734000 -0.018600
18/05/2021 -0.1292% 11.767800 11.752600 -0.015200
17/05/2021 +0.0442% 11.762600 11.767800 +0.005200
14/05/2021 +0.2511% 11.733100 11.762600 +0.029500
13/05/2021 +0.1433% 11.716300 11.733100 +0.016800
12/05/2021 -0.5549% 11.781500 11.716300 -0.065200
11/05/2021 -0.2679% 11.813100 11.781500 -0.031600
10/05/2021 -0.1007% 11.825000 11.813100 -0.011900
07/05/2021 +0.2583% 11.794500 11.825000 +0.030500
06/05/2021 +0.1510% 11.776700 11.794500 +0.017800
05/05/2021 +0.0951% 11.765500 11.776700 +0.011200
04/05/2021 -0.1002% 11.777300 11.765500 -0.011800
03/05/2021 -0.1230% 11.791800 11.777300 -0.014500
30/04/2021 -0.1652% 11.811300 11.791800 -0.019500
29/04/2021 +0.1720% 11.791000 11.811300 +0.020300
28/04/2021 -0.0458% 11.796400 11.791000 -0.005400
27/04/2021 +0.0339% 11.792400 11.796400 +0.004000
26/04/2021 +0.0976% 11.780900 11.792400 +0.011500
23/04/2021 +0.2082% 11.756400 11.780900 +0.024500
22/04/2021 +0.0060% 11.755700 11.756400 +0.000700
21/04/2021 +0.0442% 11.750500 11.755700 +0.005200
20/04/2021 -0.1514% 11.768300 11.750500 -0.017800
19/04/2021 -0.0739% 11.777000 11.768300 -0.008700
16/04/2021 +0.1215% 11.762700 11.777000 +0.014300
15/04/2021 +0.2272% 11.736000 11.762700 +0.026700
14/04/2021 +0.1202% 11.721900 11.736000 +0.014100
13/04/2021 +0.0486% 11.716200 11.721900 +0.005700
12/04/2021 -0.1450% 11.733200 11.716200 -0.017000
09/04/2021 +0.0656% 11.725500 11.733200 +0.007700
08/04/2021 +0.1357% 11.709600 11.725500 +0.015900
07/04/2021 +0.0777% 11.700500 11.709600 +0.009100
06/04/2021 +0.1565% 11.682200 11.700500 +0.018300
05/04/2021 +0.1533% 11.664300 11.682200 +0.017900
01/04/2021 +0.2833% 11.631300 11.664300 +0.033000
31/03/2021 +0.1333% 11.615800 11.631300 +0.015500
30/03/2021 -0.0353% 11.619900 11.615800 -0.004100
29/03/2021 -0.0611% 11.627000 11.619900 -0.007100
26/03/2021 +0.3049% 11.591600 11.627000 +0.035400
25/03/2021 -0.0198% 11.593900 11.591600 -0.002300
24/03/2021 -0.1534% 11.611700 11.593900 -0.017800
23/03/2021 -0.0921% 11.622400 11.611700 -0.010700
22/03/2021 +0.0318% 11.618700 11.622400 +0.003700
19/03/2021 -0.2167% 11.643900 11.618700 -0.025200
18/03/2021 -0.1759% 11.664400 11.643900 -0.020500
17/03/2021 -0.0514% 11.670400 11.664400 -0.006000
16/03/2021 +0.0883% 11.660100 11.670400 +0.010300
15/03/2021 -0.2065% 11.684200 11.660100 -0.024100
12/03/2021 +0.0171% 11.682200 11.684200 +0.002000
11/03/2021 +0.4771% 11.626600 11.682200 +0.055600
10/03/2021 +0.3101% 11.590600 11.626600 +0.036000
09/03/2021 -0.0612% 11.597700 11.590600 -0.007100
08/03/2021 -0.6206% 11.669900 11.597700 -0.072200
05/03/2021 -0.2516% 11.699300 11.669900 -0.029400
04/03/2021 -0.6484% 11.775400 11.699300 -0.076100
03/03/2021 -0.0442% 11.780600 11.775400 -0.005200
02/03/2021 -0.0713% 11.789000 11.780600 -0.008400
01/03/2021 +0.6220% 11.715900 11.789000 +0.073100
26/02/2021 -0.9472% 11.827400 11.715900 -0.111500
25/02/2021 -0.3123% 11.864400 11.827400 -0.037000
24/02/2021 -0.1306% 11.879900 11.864400 -0.015500
23/02/2021 -0.2908% 11.914500 11.879900 -0.034600
22/02/2021 -0.7126% 11.999700 11.914500 -0.085200
19/02/2021 -0.0167% 12.001700 11.999700 -0.002000
18/02/2021 -0.1823% 12.023600 12.001700 -0.021900
17/02/2021 -0.2285% 12.051100 12.023600 -0.027500
16/02/2021 +0.0432% 12.045900 12.051100 +0.005200
15/02/2021 -0.0581% 12.052900 12.045900 -0.007000
12/02/2021 +0.0639% 12.045200 12.052900 +0.007700
11/02/2021 +0.1953% 12.021700 12.045200 +0.023500
10/02/2021 +0.1465% 12.004100 12.021700 +0.017600
09/02/2021 +0.1559% 11.985400 12.004100 +0.018700
08/02/2021 +0.1595% 11.966300 11.985400 +0.019100
05/02/2021 +0.2653% 11.934600 11.966300 +0.031700
04/02/2021 +0.0998% 11.922700 11.934600 +0.011900
03/02/2021 +0.1435% 11.905600 11.922700 +0.017100
02/02/2021 +0.4833% 11.848200 11.905600 +0.057400
01/02/2021 +0.3170% 11.810700 11.848200 +0.037500
29/01/2021 -0.2858% 11.844500 11.810700 -0.033800
28/01/2021 -0.1662% 11.864200 11.844500 -0.019700
27/01/2021 -0.4650% 11.919500 11.864200 -0.055300
26/01/2021 -0.1986% 11.943200 11.919500 -0.023700
25/01/2021 +0.1441% 11.926000 11.943200 +0.017200
22/01/2021 -0.2245% 11.952800 11.926000 -0.026800
21/01/2021 +0.1289% 11.937400 11.952800 +0.015400
20/01/2021 +0.4273% 11.886500 11.937400 +0.050900
19/01/2021 +0.2207% 11.860300 11.886500 +0.026200
18/01/2021 +0.0312% 11.856600 11.860300 +0.003700
15/01/2021 -0.1812% 11.878100 11.856600 -0.021500
14/01/2021 +0.2622% 11.847000 11.878100 +0.031100
13/01/2021 -0.0582% 11.853900 11.847000 -0.006900
12/01/2021 -0.0624% 11.861300 11.853900 -0.007400
11/01/2021 -0.0927% 11.872300 11.861300 -0.011000
08/01/2021 +0.2547% 11.842100 11.872300 +0.030200
07/01/2021 -0.0279% 11.845400 11.842100 -0.003300
06/01/2021 -0.0017% 11.845600 11.845400 -0.000200
05/01/2021 +0.0887% 11.835100 11.845600 +0.010500
04/01/2021 +0.2394% 11.806800 11.835100 +0.028300
31/12/2020 -0.0034% 11.807200 11.806800 -0.000400
30/12/2020 +0.3614% 11.764600 11.807200 +0.042600
29/12/2020 +0.1276% 11.749600 11.764600 +0.015000
Mostrando 1101 - 1200 de 1396 registros
Volver al Detalle Ver Historial