Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0340%
Máximo
0.3421%
Mínimo
-0.5549%
Total Días
99
Días +
61
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1315% 12.004100 12.019900 +0.015800
13/08/2021 +0.0567% 11.997300 12.004100 +0.006800
12/08/2021 -0.0267% 12.000500 11.997300 -0.003200
11/08/2021 N/A 12.000500 12.000500 0.000000
10/08/2021 -0.0117% 12.001900 12.000500 -0.001400
09/08/2021 -0.1066% 12.014700 12.001900 -0.012800
06/08/2021 -0.0499% 12.020700 12.014700 -0.006000
05/08/2021 +0.0766% 12.011500 12.020700 +0.009200
04/08/2021 -0.0208% 12.014000 12.011500 -0.002500
03/08/2021 +0.2141% 11.988300 12.014000 +0.025700
02/08/2021 -0.0659% 11.996200 11.988300 -0.007900
30/07/2021 -0.0783% 12.005600 11.996200 -0.009400
29/07/2021 +0.2193% 11.979300 12.005600 +0.026300
28/07/2021 -0.0351% 11.983500 11.979300 -0.004200
27/07/2021 -0.1867% 12.005900 11.983500 -0.022400
26/07/2021 -0.0183% 12.008100 12.005900 -0.002200
23/07/2021 +0.2919% 11.973100 12.008100 +0.035000
22/07/2021 +0.0234% 11.970300 11.973100 +0.002800
21/07/2021 +0.1923% 11.947300 11.970300 +0.023000
20/07/2021 +0.2221% 11.920800 11.947300 +0.026500
19/07/2021 -0.5179% 11.982700 11.920800 -0.061900
15/07/2021 +0.0492% 11.976800 11.982700 +0.005900
14/07/2021 +0.0518% 11.970600 11.976800 +0.006200
13/07/2021 -0.0735% 11.979400 11.970600 -0.008800
12/07/2021 +0.0643% 11.971700 11.979400 +0.007700
09/07/2021 +0.1622% 11.952300 11.971700 +0.019400
08/07/2021 -0.1263% 11.967400 11.952300 -0.015100
07/07/2021 +0.1095% 11.954300 11.967400 +0.013100
06/07/2021 -0.0928% 11.965400 11.954300 -0.011100
05/07/2021 +0.0067% 11.964600 11.965400 +0.000800
02/07/2021 +0.2008% 11.940600 11.964600 +0.024000
01/07/2021 +0.0436% 11.935400 11.940600 +0.005200
30/06/2021 +0.0176% 11.933300 11.935400 +0.002100
29/06/2021 +0.1400% 11.916600 11.933300 +0.016700
25/06/2021 +0.1856% 11.894500 11.916600 +0.022100
24/06/2021 +0.2053% 11.870100 11.894500 +0.024400
23/06/2021 -0.0185% 11.872300 11.870100 -0.002200
22/06/2021 +0.3189% 11.834500 11.872300 +0.037800
18/06/2021 -0.2009% 11.858300 11.834500 -0.023800
17/06/2021 -0.1660% 11.878000 11.858300 -0.019700
16/06/2021 -0.1380% 11.894400 11.878000 -0.016400
15/06/2021 -0.0572% 11.901200 11.894400 -0.006800
14/06/2021 -0.0361% 11.905500 11.901200 -0.004300
11/06/2021 +0.0882% 11.895000 11.905500 +0.010500
10/06/2021 +0.1969% 11.871600 11.895000 +0.023400
09/06/2021 +0.0388% 11.867000 11.871600 +0.004600
08/06/2021 +0.0101% 11.865800 11.867000 +0.001200
07/06/2021 +0.1088% 11.852900 11.865800 +0.012900
04/06/2021 +0.1444% 11.835800 11.852900 +0.017100
03/06/2021 -0.0693% 11.844000 11.835800 -0.008200
02/06/2021 +0.0270% 11.840800 11.844000 +0.003200
01/06/2021 +0.0431% 11.835700 11.840800 +0.005100
31/05/2021 +0.0313% 11.832000 11.835700 +0.003700
28/05/2021 +0.0279% 11.828700 11.832000 +0.003300
27/05/2021 +0.0787% 11.819400 11.828700 +0.009300
26/05/2021 +0.1566% 11.800900 11.819400 +0.018500
25/05/2021 +0.0076% 11.800000 11.800900 +0.000900
24/05/2021 +0.3421% 11.759700 11.800000 +0.040300
20/05/2021 +0.2188% 11.734000 11.759700 +0.025700
19/05/2021 -0.1584% 11.752600 11.734000 -0.018600
18/05/2021 -0.1292% 11.767800 11.752600 -0.015200
17/05/2021 +0.0442% 11.762600 11.767800 +0.005200
14/05/2021 +0.2511% 11.733100 11.762600 +0.029500
13/05/2021 +0.1433% 11.716300 11.733100 +0.016800
12/05/2021 -0.5549% 11.781500 11.716300 -0.065200
11/05/2021 -0.2679% 11.813100 11.781500 -0.031600
10/05/2021 -0.1007% 11.825000 11.813100 -0.011900
07/05/2021 +0.2583% 11.794500 11.825000 +0.030500
06/05/2021 +0.1510% 11.776700 11.794500 +0.017800
05/05/2021 +0.0951% 11.765500 11.776700 +0.011200
04/05/2021 -0.1002% 11.777300 11.765500 -0.011800
03/05/2021 -0.1230% 11.791800 11.777300 -0.014500
30/04/2021 -0.1652% 11.811300 11.791800 -0.019500
29/04/2021 +0.1720% 11.791000 11.811300 +0.020300
28/04/2021 -0.0458% 11.796400 11.791000 -0.005400
27/04/2021 +0.0339% 11.792400 11.796400 +0.004000
26/04/2021 +0.0976% 11.780900 11.792400 +0.011500
23/04/2021 +0.2082% 11.756400 11.780900 +0.024500
22/04/2021 +0.0060% 11.755700 11.756400 +0.000700
21/04/2021 +0.0442% 11.750500 11.755700 +0.005200
20/04/2021 -0.1514% 11.768300 11.750500 -0.017800
19/04/2021 -0.0739% 11.777000 11.768300 -0.008700
16/04/2021 +0.1215% 11.762700 11.777000 +0.014300
15/04/2021 +0.2272% 11.736000 11.762700 +0.026700
14/04/2021 +0.1202% 11.721900 11.736000 +0.014100
13/04/2021 +0.0486% 11.716200 11.721900 +0.005700
12/04/2021 -0.1450% 11.733200 11.716200 -0.017000
09/04/2021 +0.0656% 11.725500 11.733200 +0.007700
08/04/2021 +0.1357% 11.709600 11.725500 +0.015900
07/04/2021 +0.0777% 11.700500 11.709600 +0.009100
06/04/2021 +0.1565% 11.682200 11.700500 +0.018300
05/04/2021 +0.1533% 11.664300 11.682200 +0.017900
01/04/2021 +0.2833% 11.631300 11.664300 +0.033000
31/03/2021 +0.1333% 11.615800 11.631300 +0.015500
30/03/2021 -0.0353% 11.619900 11.615800 -0.004100
29/03/2021 -0.0611% 11.627000 11.619900 -0.007100
26/03/2021 +0.3049% 11.591600 11.627000 +0.035400
25/03/2021 -0.0198% 11.593900 11.591600 -0.002300
24/03/2021 -0.1534% 11.611700 11.593900 -0.017800
23/03/2021 -0.0921% 11.622400 11.611700 -0.010700
Mostrando 1101 - 1200 de 1455 registros
Volver al Detalle Ver Historial