Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0045%
Máximo
0.4371%
Mínimo
-0.6986%
Total Días
99
Días +
48
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.0235% 11.914300 11.911500 -0.002800
24/11/2021 -0.0604% 11.921500 11.914300 -0.007200
23/11/2021 -0.2564% 11.952100 11.921500 -0.030600
22/11/2021 -0.1112% 11.965400 11.952100 -0.013300
19/11/2021 -0.0493% 11.971300 11.965400 -0.005900
18/11/2021 +0.0560% 11.964600 11.971300 +0.006700
17/11/2021 -0.1136% 11.978200 11.964600 -0.013600
16/11/2021 -0.0568% 11.985000 11.978200 -0.006800
15/11/2021 -0.0442% 11.990300 11.985000 -0.005300
12/11/2021 +0.0609% 11.983000 11.990300 +0.007300
11/11/2021 -0.1384% 11.999600 11.983000 -0.016600
10/11/2021 -0.1807% 12.021300 11.999600 -0.021700
09/11/2021 +0.0042% 12.020800 12.021300 +0.000500
08/11/2021 +0.1074% 12.007900 12.020800 +0.012900
05/11/2021 +0.2577% 11.977000 12.007900 +0.030900
04/11/2021 +0.1195% 11.962700 11.977000 +0.014300
03/11/2021 +0.1322% 11.946900 11.962700 +0.015800
02/11/2021 +0.0896% 11.936200 11.946900 +0.010700
29/10/2021 -0.1055% 11.948800 11.936200 -0.012600
28/10/2021 +0.2061% 11.924200 11.948800 +0.024600
27/10/2021 -0.0402% 11.929000 11.924200 -0.004800
26/10/2021 +0.0243% 11.926100 11.929000 +0.002900
25/10/2021 +0.1401% 11.909400 11.926100 +0.016700
22/10/2021 -0.0688% 11.917600 11.909400 -0.008200
21/10/2021 -0.0747% 11.926500 11.917600 -0.008900
20/10/2021 +0.1452% 11.909200 11.926500 +0.017300
19/10/2021 +0.1336% 11.893300 11.909200 +0.015900
18/10/2021 +0.0303% 11.889700 11.893300 +0.003600
15/10/2021 +0.2931% 11.854900 11.889700 +0.034800
14/10/2021 +0.4371% 11.803200 11.854900 +0.051700
13/10/2021 +0.0898% 11.792600 11.803200 +0.010600
12/10/2021 -0.5117% 11.853100 11.792600 -0.060500
08/10/2021 -0.1020% 11.865200 11.853100 -0.012100
07/10/2021 +0.1594% 11.846300 11.865200 +0.018900
06/10/2021 -0.1249% 11.861100 11.846300 -0.014800
05/10/2021 -0.0008% 11.861200 11.861100 -0.000100
04/10/2021 -0.1828% 11.882900 11.861200 -0.021700
01/10/2021 +0.0556% 11.876300 11.882900 +0.006600
30/09/2021 -0.1809% 11.897800 11.876300 -0.021500
29/09/2021 -0.2426% 11.926700 11.897800 -0.028900
28/09/2021 -0.5627% 11.994000 11.926700 -0.067300
27/09/2021 -0.2182% 12.020200 11.994000 -0.026200
24/09/2021 -0.0915% 12.031200 12.020200 -0.011000
23/09/2021 +0.2972% 11.995500 12.031200 +0.035700
22/09/2021 +0.2278% 11.968200 11.995500 +0.027300
21/09/2021 -0.1202% 11.982600 11.968200 -0.014400
20/09/2021 -0.6986% 12.066600 11.982600 -0.084000
16/09/2021 -0.0787% 12.076100 12.066600 -0.009500
15/09/2021 +0.2155% 12.050100 12.076100 +0.026000
14/09/2021 -0.0705% 12.058600 12.050100 -0.008500
13/09/2021 +0.0365% 12.054200 12.058600 +0.004400
10/09/2021 -0.0506% 12.060300 12.054200 -0.006100
09/09/2021 -0.0116% 12.061700 12.060300 -0.001400
08/09/2021 -0.1350% 12.078000 12.061700 -0.016300
07/09/2021 -0.1010% 12.090200 12.078000 -0.012200
06/09/2021 +0.0397% 12.085400 12.090200 +0.004800
03/09/2021 -0.0207% 12.087900 12.085400 -0.002500
02/09/2021 +0.1142% 12.074100 12.087900 +0.013800
01/09/2021 +0.0588% 12.067000 12.074100 +0.007100
31/08/2021 +0.0232% 12.064200 12.067000 +0.002800
30/08/2021 +0.1917% 12.041100 12.064200 +0.023100
27/08/2021 +0.1812% 12.019300 12.041100 +0.021800
26/08/2021 -0.1364% 12.035700 12.019300 -0.016400
25/08/2021 +0.0490% 12.029800 12.035700 +0.005900
24/08/2021 +0.0965% 12.018200 12.029800 +0.011600
23/08/2021 +0.1916% 11.995200 12.018200 +0.023000
20/08/2021 +0.1393% 11.978500 11.995200 +0.016700
19/08/2021 -0.0501% 11.984500 11.978500 -0.006000
18/08/2021 -0.2342% 12.012600 11.984500 -0.028100
17/08/2021 -0.0608% 12.019900 12.012600 -0.007300
16/08/2021 +0.1315% 12.004100 12.019900 +0.015800
13/08/2021 +0.0567% 11.997300 12.004100 +0.006800
12/08/2021 -0.0267% 12.000500 11.997300 -0.003200
11/08/2021 N/A 12.000500 12.000500 0.000000
10/08/2021 -0.0117% 12.001900 12.000500 -0.001400
09/08/2021 -0.1066% 12.014700 12.001900 -0.012800
06/08/2021 -0.0499% 12.020700 12.014700 -0.006000
05/08/2021 +0.0766% 12.011500 12.020700 +0.009200
04/08/2021 -0.0208% 12.014000 12.011500 -0.002500
03/08/2021 +0.2141% 11.988300 12.014000 +0.025700
02/08/2021 -0.0659% 11.996200 11.988300 -0.007900
30/07/2021 -0.0783% 12.005600 11.996200 -0.009400
29/07/2021 +0.2193% 11.979300 12.005600 +0.026300
28/07/2021 -0.0351% 11.983500 11.979300 -0.004200
27/07/2021 -0.1867% 12.005900 11.983500 -0.022400
26/07/2021 -0.0183% 12.008100 12.005900 -0.002200
23/07/2021 +0.2919% 11.973100 12.008100 +0.035000
22/07/2021 +0.0234% 11.970300 11.973100 +0.002800
21/07/2021 +0.1923% 11.947300 11.970300 +0.023000
20/07/2021 +0.2221% 11.920800 11.947300 +0.026500
19/07/2021 -0.5179% 11.982700 11.920800 -0.061900
15/07/2021 +0.0492% 11.976800 11.982700 +0.005900
14/07/2021 +0.0518% 11.970600 11.976800 +0.006200
13/07/2021 -0.0735% 11.979400 11.970600 -0.008800
12/07/2021 +0.0643% 11.971700 11.979400 +0.007700
09/07/2021 +0.1622% 11.952300 11.971700 +0.019400
08/07/2021 -0.1263% 11.967400 11.952300 -0.015100
07/07/2021 +0.1095% 11.954300 11.967400 +0.013100
06/07/2021 -0.0928% 11.965400 11.954300 -0.011100
05/07/2021 +0.0067% 11.964600 11.965400 +0.000800
Mostrando 1001 - 1100 de 1425 registros
Volver al Detalle Ver Historial