Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0104%
Máximo
0.4371%
Mínimo
-0.6986%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4371% 11.803200 11.854900 +0.051700
13/10/2021 +0.0898% 11.792600 11.803200 +0.010600
12/10/2021 -0.5117% 11.853100 11.792600 -0.060500
08/10/2021 -0.1020% 11.865200 11.853100 -0.012100
07/10/2021 +0.1594% 11.846300 11.865200 +0.018900
06/10/2021 -0.1249% 11.861100 11.846300 -0.014800
05/10/2021 -0.0008% 11.861200 11.861100 -0.000100
04/10/2021 -0.1828% 11.882900 11.861200 -0.021700
01/10/2021 +0.0556% 11.876300 11.882900 +0.006600
30/09/2021 -0.1809% 11.897800 11.876300 -0.021500
29/09/2021 -0.2426% 11.926700 11.897800 -0.028900
28/09/2021 -0.5627% 11.994000 11.926700 -0.067300
27/09/2021 -0.2182% 12.020200 11.994000 -0.026200
24/09/2021 -0.0915% 12.031200 12.020200 -0.011000
23/09/2021 +0.2972% 11.995500 12.031200 +0.035700
22/09/2021 +0.2278% 11.968200 11.995500 +0.027300
21/09/2021 -0.1202% 11.982600 11.968200 -0.014400
20/09/2021 -0.6986% 12.066600 11.982600 -0.084000
16/09/2021 -0.0787% 12.076100 12.066600 -0.009500
15/09/2021 +0.2155% 12.050100 12.076100 +0.026000
14/09/2021 -0.0705% 12.058600 12.050100 -0.008500
13/09/2021 +0.0365% 12.054200 12.058600 +0.004400
10/09/2021 -0.0506% 12.060300 12.054200 -0.006100
09/09/2021 -0.0116% 12.061700 12.060300 -0.001400
08/09/2021 -0.1350% 12.078000 12.061700 -0.016300
07/09/2021 -0.1010% 12.090200 12.078000 -0.012200
06/09/2021 +0.0397% 12.085400 12.090200 +0.004800
03/09/2021 -0.0207% 12.087900 12.085400 -0.002500
02/09/2021 +0.1142% 12.074100 12.087900 +0.013800
01/09/2021 +0.0588% 12.067000 12.074100 +0.007100
31/08/2021 +0.0232% 12.064200 12.067000 +0.002800
30/08/2021 +0.1917% 12.041100 12.064200 +0.023100
27/08/2021 +0.1812% 12.019300 12.041100 +0.021800
26/08/2021 -0.1364% 12.035700 12.019300 -0.016400
25/08/2021 +0.0490% 12.029800 12.035700 +0.005900
24/08/2021 +0.0965% 12.018200 12.029800 +0.011600
23/08/2021 +0.1916% 11.995200 12.018200 +0.023000
20/08/2021 +0.1393% 11.978500 11.995200 +0.016700
19/08/2021 -0.0501% 11.984500 11.978500 -0.006000
18/08/2021 -0.2342% 12.012600 11.984500 -0.028100
17/08/2021 -0.0608% 12.019900 12.012600 -0.007300
16/08/2021 +0.1315% 12.004100 12.019900 +0.015800
13/08/2021 +0.0567% 11.997300 12.004100 +0.006800
12/08/2021 -0.0267% 12.000500 11.997300 -0.003200
11/08/2021 N/A 12.000500 12.000500 0.000000
10/08/2021 -0.0117% 12.001900 12.000500 -0.001400
09/08/2021 -0.1066% 12.014700 12.001900 -0.012800
06/08/2021 -0.0499% 12.020700 12.014700 -0.006000
05/08/2021 +0.0766% 12.011500 12.020700 +0.009200
04/08/2021 -0.0208% 12.014000 12.011500 -0.002500
03/08/2021 +0.2141% 11.988300 12.014000 +0.025700
02/08/2021 -0.0659% 11.996200 11.988300 -0.007900
30/07/2021 -0.0783% 12.005600 11.996200 -0.009400
29/07/2021 +0.2193% 11.979300 12.005600 +0.026300
28/07/2021 -0.0351% 11.983500 11.979300 -0.004200
27/07/2021 -0.1867% 12.005900 11.983500 -0.022400
26/07/2021 -0.0183% 12.008100 12.005900 -0.002200
23/07/2021 +0.2919% 11.973100 12.008100 +0.035000
22/07/2021 +0.0234% 11.970300 11.973100 +0.002800
21/07/2021 +0.1923% 11.947300 11.970300 +0.023000
20/07/2021 +0.2221% 11.920800 11.947300 +0.026500
19/07/2021 -0.5179% 11.982700 11.920800 -0.061900
15/07/2021 +0.0492% 11.976800 11.982700 +0.005900
14/07/2021 +0.0518% 11.970600 11.976800 +0.006200
13/07/2021 -0.0735% 11.979400 11.970600 -0.008800
12/07/2021 +0.0643% 11.971700 11.979400 +0.007700
09/07/2021 +0.1622% 11.952300 11.971700 +0.019400
08/07/2021 -0.1263% 11.967400 11.952300 -0.015100
07/07/2021 +0.1095% 11.954300 11.967400 +0.013100
06/07/2021 -0.0928% 11.965400 11.954300 -0.011100
05/07/2021 +0.0067% 11.964600 11.965400 +0.000800
02/07/2021 +0.2008% 11.940600 11.964600 +0.024000
01/07/2021 +0.0436% 11.935400 11.940600 +0.005200
30/06/2021 +0.0176% 11.933300 11.935400 +0.002100
29/06/2021 +0.1400% 11.916600 11.933300 +0.016700
25/06/2021 +0.1856% 11.894500 11.916600 +0.022100
24/06/2021 +0.2053% 11.870100 11.894500 +0.024400
23/06/2021 -0.0185% 11.872300 11.870100 -0.002200
22/06/2021 +0.3189% 11.834500 11.872300 +0.037800
18/06/2021 -0.2009% 11.858300 11.834500 -0.023800
17/06/2021 -0.1660% 11.878000 11.858300 -0.019700
16/06/2021 -0.1380% 11.894400 11.878000 -0.016400
15/06/2021 -0.0572% 11.901200 11.894400 -0.006800
14/06/2021 -0.0361% 11.905500 11.901200 -0.004300
11/06/2021 +0.0882% 11.895000 11.905500 +0.010500
10/06/2021 +0.1969% 11.871600 11.895000 +0.023400
09/06/2021 +0.0388% 11.867000 11.871600 +0.004600
08/06/2021 +0.0101% 11.865800 11.867000 +0.001200
07/06/2021 +0.1088% 11.852900 11.865800 +0.012900
04/06/2021 +0.1444% 11.835800 11.852900 +0.017100
03/06/2021 -0.0693% 11.844000 11.835800 -0.008200
02/06/2021 +0.0270% 11.840800 11.844000 +0.003200
01/06/2021 +0.0431% 11.835700 11.840800 +0.005100
31/05/2021 +0.0313% 11.832000 11.835700 +0.003700
28/05/2021 +0.0279% 11.828700 11.832000 +0.003300
27/05/2021 +0.0787% 11.819400 11.828700 +0.009300
26/05/2021 +0.1566% 11.800900 11.819400 +0.018500
25/05/2021 +0.0076% 11.800000 11.800900 +0.000900
24/05/2021 +0.3421% 11.759700 11.800000 +0.040300
20/05/2021 +0.2188% 11.734000 11.759700 +0.025700
Mostrando 1001 - 1100 de 1396 registros
Volver al Detalle Ver Historial