Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.4371%
Mínimo
-0.6986%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1130% 11.954500 11.941000 -0.013500
05/01/2022 -0.4240% 12.005300 11.954500 -0.050800
04/01/2022 +0.0383% 12.000700 12.005300 +0.004600
03/01/2022 +0.0367% 11.996300 12.000700 +0.004400
31/12/2021 -0.0033% 11.996700 11.996300 -0.000400
30/12/2021 -0.0708% 12.005200 11.996700 -0.008500
29/12/2021 +0.0208% 12.002700 12.005200 +0.002500
28/12/2021 -0.0333% 12.006700 12.002700 -0.004000
27/12/2021 +0.2802% 11.973100 12.006700 +0.033600
24/12/2021 +0.0317% 11.969300 11.973100 +0.003800
23/12/2021 +0.2049% 11.944800 11.969300 +0.024500
22/12/2021 +0.2607% 11.913700 11.944800 +0.031100
21/12/2021 +0.3195% 11.875700 11.913700 +0.038000
20/12/2021 -0.2976% 11.911100 11.875700 -0.035400
17/12/2021 -0.1535% 11.929400 11.911100 -0.018300
16/12/2021 -0.1591% 11.948400 11.929400 -0.019000
15/12/2021 +0.3101% 11.911400 11.948400 +0.037000
14/12/2021 -0.1208% 11.925800 11.911400 -0.014400
13/12/2021 -0.1517% 11.943900 11.925800 -0.018100
10/12/2021 +0.2053% 11.919400 11.943900 +0.024500
09/12/2021 -0.0109% 11.920700 11.919400 -0.001300
07/12/2021 +0.4330% 11.869200 11.920700 +0.051500
06/12/2021 +0.2590% 11.838500 11.869200 +0.030700
03/12/2021 -0.0954% 11.849800 11.838500 -0.011300
02/12/2021 +0.3881% 11.803900 11.849800 +0.045900
01/12/2021 -0.2209% 11.830000 11.803900 -0.026100
30/11/2021 -0.3081% 11.866500 11.830000 -0.036500
29/11/2021 +0.0615% 11.859200 11.866500 +0.007300
26/11/2021 -0.4400% 11.911500 11.859200 -0.052300
25/11/2021 -0.0235% 11.914300 11.911500 -0.002800
24/11/2021 -0.0604% 11.921500 11.914300 -0.007200
23/11/2021 -0.2564% 11.952100 11.921500 -0.030600
22/11/2021 -0.1112% 11.965400 11.952100 -0.013300
19/11/2021 -0.0493% 11.971300 11.965400 -0.005900
18/11/2021 +0.0560% 11.964600 11.971300 +0.006700
17/11/2021 -0.1136% 11.978200 11.964600 -0.013600
16/11/2021 -0.0568% 11.985000 11.978200 -0.006800
15/11/2021 -0.0442% 11.990300 11.985000 -0.005300
12/11/2021 +0.0609% 11.983000 11.990300 +0.007300
11/11/2021 -0.1384% 11.999600 11.983000 -0.016600
10/11/2021 -0.1807% 12.021300 11.999600 -0.021700
09/11/2021 +0.0042% 12.020800 12.021300 +0.000500
08/11/2021 +0.1074% 12.007900 12.020800 +0.012900
05/11/2021 +0.2577% 11.977000 12.007900 +0.030900
04/11/2021 +0.1195% 11.962700 11.977000 +0.014300
03/11/2021 +0.1322% 11.946900 11.962700 +0.015800
02/11/2021 +0.0896% 11.936200 11.946900 +0.010700
29/10/2021 -0.1055% 11.948800 11.936200 -0.012600
28/10/2021 +0.2061% 11.924200 11.948800 +0.024600
27/10/2021 -0.0402% 11.929000 11.924200 -0.004800
26/10/2021 +0.0243% 11.926100 11.929000 +0.002900
25/10/2021 +0.1401% 11.909400 11.926100 +0.016700
22/10/2021 -0.0688% 11.917600 11.909400 -0.008200
21/10/2021 -0.0747% 11.926500 11.917600 -0.008900
20/10/2021 +0.1452% 11.909200 11.926500 +0.017300
19/10/2021 +0.1336% 11.893300 11.909200 +0.015900
18/10/2021 +0.0303% 11.889700 11.893300 +0.003600
15/10/2021 +0.2931% 11.854900 11.889700 +0.034800
14/10/2021 +0.4371% 11.803200 11.854900 +0.051700
13/10/2021 +0.0898% 11.792600 11.803200 +0.010600
12/10/2021 -0.5117% 11.853100 11.792600 -0.060500
08/10/2021 -0.1020% 11.865200 11.853100 -0.012100
07/10/2021 +0.1594% 11.846300 11.865200 +0.018900
06/10/2021 -0.1249% 11.861100 11.846300 -0.014800
05/10/2021 -0.0008% 11.861200 11.861100 -0.000100
04/10/2021 -0.1828% 11.882900 11.861200 -0.021700
01/10/2021 +0.0556% 11.876300 11.882900 +0.006600
30/09/2021 -0.1809% 11.897800 11.876300 -0.021500
29/09/2021 -0.2426% 11.926700 11.897800 -0.028900
28/09/2021 -0.5627% 11.994000 11.926700 -0.067300
27/09/2021 -0.2182% 12.020200 11.994000 -0.026200
24/09/2021 -0.0915% 12.031200 12.020200 -0.011000
23/09/2021 +0.2972% 11.995500 12.031200 +0.035700
22/09/2021 +0.2278% 11.968200 11.995500 +0.027300
21/09/2021 -0.1202% 11.982600 11.968200 -0.014400
20/09/2021 -0.6986% 12.066600 11.982600 -0.084000
16/09/2021 -0.0787% 12.076100 12.066600 -0.009500
15/09/2021 +0.2155% 12.050100 12.076100 +0.026000
14/09/2021 -0.0705% 12.058600 12.050100 -0.008500
13/09/2021 +0.0365% 12.054200 12.058600 +0.004400
10/09/2021 -0.0506% 12.060300 12.054200 -0.006100
09/09/2021 -0.0116% 12.061700 12.060300 -0.001400
08/09/2021 -0.1350% 12.078000 12.061700 -0.016300
07/09/2021 -0.1010% 12.090200 12.078000 -0.012200
06/09/2021 +0.0397% 12.085400 12.090200 +0.004800
03/09/2021 -0.0207% 12.087900 12.085400 -0.002500
02/09/2021 +0.1142% 12.074100 12.087900 +0.013800
01/09/2021 +0.0588% 12.067000 12.074100 +0.007100
31/08/2021 +0.0232% 12.064200 12.067000 +0.002800
30/08/2021 +0.1917% 12.041100 12.064200 +0.023100
27/08/2021 +0.1812% 12.019300 12.041100 +0.021800
26/08/2021 -0.1364% 12.035700 12.019300 -0.016400
25/08/2021 +0.0490% 12.029800 12.035700 +0.005900
24/08/2021 +0.0965% 12.018200 12.029800 +0.011600
23/08/2021 +0.1916% 11.995200 12.018200 +0.023000
20/08/2021 +0.1393% 11.978500 11.995200 +0.016700
19/08/2021 -0.0501% 11.984500 11.978500 -0.006000
18/08/2021 -0.2342% 12.012600 11.984500 -0.028100
17/08/2021 -0.0608% 12.019900 12.012600 -0.007300
16/08/2021 +0.1315% 12.004100 12.019900 +0.015800
Mostrando 1001 - 1100 de 1454 registros
Volver al Detalle Ver Historial