Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0639%
Máximo
1.0603%
Mínimo
-0.4650%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1595% 11.966300 11.985400 +0.019100
05/02/2021 +0.2653% 11.934600 11.966300 +0.031700
04/02/2021 +0.0998% 11.922700 11.934600 +0.011900
03/02/2021 +0.1435% 11.905600 11.922700 +0.017100
02/02/2021 +0.4833% 11.848200 11.905600 +0.057400
01/02/2021 +0.3170% 11.810700 11.848200 +0.037500
29/01/2021 -0.2858% 11.844500 11.810700 -0.033800
28/01/2021 -0.1662% 11.864200 11.844500 -0.019700
27/01/2021 -0.4650% 11.919500 11.864200 -0.055300
26/01/2021 -0.1986% 11.943200 11.919500 -0.023700
25/01/2021 +0.1441% 11.926000 11.943200 +0.017200
22/01/2021 -0.2245% 11.952800 11.926000 -0.026800
21/01/2021 +0.1289% 11.937400 11.952800 +0.015400
20/01/2021 +0.4273% 11.886500 11.937400 +0.050900
19/01/2021 +0.2207% 11.860300 11.886500 +0.026200
18/01/2021 +0.0312% 11.856600 11.860300 +0.003700
15/01/2021 -0.1812% 11.878100 11.856600 -0.021500
14/01/2021 +0.2622% 11.847000 11.878100 +0.031100
13/01/2021 -0.0582% 11.853900 11.847000 -0.006900
12/01/2021 -0.0624% 11.861300 11.853900 -0.007400
11/01/2021 -0.0927% 11.872300 11.861300 -0.011000
08/01/2021 +0.2547% 11.842100 11.872300 +0.030200
07/01/2021 -0.0279% 11.845400 11.842100 -0.003300
06/01/2021 -0.0017% 11.845600 11.845400 -0.000200
05/01/2021 +0.0887% 11.835100 11.845600 +0.010500
04/01/2021 +0.2394% 11.806800 11.835100 +0.028300
31/12/2020 -0.0034% 11.807200 11.806800 -0.000400
30/12/2020 +0.3614% 11.764600 11.807200 +0.042600
29/12/2020 +0.1276% 11.749600 11.764600 +0.015000
28/12/2020 +0.0834% 11.739800 11.749600 +0.009800
24/12/2020 +0.0043% 11.739300 11.739800 +0.000500
23/12/2020 +0.1893% 11.717100 11.739300 +0.022200
22/12/2020 -0.1143% 11.730500 11.717100 -0.013400
21/12/2020 -0.1882% 11.752600 11.730500 -0.022100
18/12/2020 -0.0919% 11.763400 11.752600 -0.010800
17/12/2020 +0.3176% 11.726100 11.763400 +0.037300
16/12/2020 +0.1323% 11.710600 11.726100 +0.015500
15/12/2020 +0.1265% 11.695800 11.710600 +0.014800
14/12/2020 -0.0111% 11.697100 11.695800 -0.001300
11/12/2020 +0.0907% 11.686500 11.697100 +0.010600
10/12/2020 -0.0915% 11.697200 11.686500 -0.010700
09/12/2020 +0.1506% 11.679600 11.697200 +0.017600
07/12/2020 -0.0154% 11.681400 11.679600 -0.001800
04/12/2020 +0.4289% 11.631400 11.681400 +0.050000
03/12/2020 +0.1575% 11.613100 11.631400 +0.018300
02/12/2020 +0.0482% 11.607500 11.613100 +0.005600
01/12/2020 +0.1302% 11.592400 11.607500 +0.015100
30/11/2020 +0.0198% 11.590100 11.592400 +0.002300
27/11/2020 +0.1606% 11.571500 11.590100 +0.018600
26/11/2020 -0.0130% 11.573000 11.571500 -0.001500
25/11/2020 +0.1011% 11.561300 11.573000 +0.011700
24/11/2020 +0.1931% 11.539000 11.561300 +0.022300
23/11/2020 +0.2456% 11.510700 11.539000 +0.028300
20/11/2020 +0.0426% 11.505800 11.510700 +0.004900
19/11/2020 +0.1748% 11.485700 11.505800 +0.020100
18/11/2020 +0.0575% 11.479100 11.485700 +0.006600
17/11/2020 +0.1334% 11.463800 11.479100 +0.015300
16/11/2020 +0.2393% 11.436400 11.463800 +0.027400
13/11/2020 +0.2039% 11.413100 11.436400 +0.023300
12/11/2020 -0.0280% 11.416300 11.413100 -0.003200
11/11/2020 -0.1121% 11.429100 11.416300 -0.012800
10/11/2020 -0.0035% 11.429500 11.429100 -0.000400
09/11/2020 +0.1340% 11.414200 11.429500 +0.015300
06/11/2020 +0.2351% 11.387400 11.414200 +0.026800
05/11/2020 +1.0603% 11.267300 11.387400 +0.120100
04/11/2020 +0.5063% 11.210400 11.267300 +0.056900
03/11/2020 +0.4130% 11.164200 11.210400 +0.046200
02/11/2020 +0.0851% 11.154700 11.164200 +0.009500
30/10/2020 -0.3883% 11.198100 11.154700 -0.043400
29/10/2020 -0.2070% 11.221300 11.198100 -0.023200
28/10/2020 -0.4286% 11.269500 11.221300 -0.048200
27/10/2020 +0.0213% 11.267100 11.269500 +0.002400
26/10/2020 -0.1481% 11.283800 11.267100 -0.016700
23/10/2020 -0.0408% 11.288400 11.283800 -0.004600
22/10/2020 -0.0328% 11.292100 11.288400 -0.003700
21/10/2020 -0.0832% 11.301500 11.292100 -0.009400
20/10/2020 +0.0345% 11.297600 11.301500 +0.003900
19/10/2020 -0.1035% 11.309300 11.297600 -0.011700
16/10/2020 -0.0707% 11.317300 11.309300 -0.008000
15/10/2020 -0.1871% 11.338500 11.317300 -0.021200
14/10/2020 +0.1138% 11.325600 11.338500 +0.012900
13/10/2020 +0.3361% 11.287600 11.325600 +0.038000
09/10/2020 +0.3043% 11.253300 11.287600 +0.034300
08/10/2020 +0.0773% 11.244600 11.253300 +0.008700
07/10/2020 +0.4796% 11.190800 11.244600 +0.053800
06/10/2020 -0.0447% 11.195800 11.190800 -0.005000
05/10/2020 +0.3050% 11.161700 11.195800 +0.034100
02/10/2020 -0.1298% 11.176200 11.161700 -0.014500
01/10/2020 +0.1782% 11.156300 11.176200 +0.019900
30/09/2020 +0.2315% 11.130500 11.156300 +0.025800
29/09/2020 +0.0368% 11.126400 11.130500 +0.004100
28/09/2020 +0.1403% 11.110800 11.126400 +0.015600
25/09/2020 +0.0405% 11.106300 11.110800 +0.004500
24/09/2020 -0.3146% 11.141300 11.106300 -0.035000
23/09/2020 -0.3566% 11.181100 11.141300 -0.039800
22/09/2020 -0.1323% 11.195900 11.181100 -0.014800
21/09/2020 -0.4082% 11.241700 11.195900 -0.045800
17/09/2020 -0.2390% 11.268600 11.241700 -0.026900
16/09/2020 +0.0080% 11.267700 11.268600 +0.000900
15/09/2020 +0.2150% 11.243500 11.267700 +0.024200
Mostrando 1201 - 1300 de 1425 registros
Volver al Detalle Ver Historial