Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0305%
Máximo
1.0603%
Mínimo
-0.9472%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.2167% 11.643900 11.618700 -0.025200
18/03/2021 -0.1759% 11.664400 11.643900 -0.020500
17/03/2021 -0.0514% 11.670400 11.664400 -0.006000
16/03/2021 +0.0883% 11.660100 11.670400 +0.010300
15/03/2021 -0.2065% 11.684200 11.660100 -0.024100
12/03/2021 +0.0171% 11.682200 11.684200 +0.002000
11/03/2021 +0.4771% 11.626600 11.682200 +0.055600
10/03/2021 +0.3101% 11.590600 11.626600 +0.036000
09/03/2021 -0.0612% 11.597700 11.590600 -0.007100
08/03/2021 -0.6206% 11.669900 11.597700 -0.072200
05/03/2021 -0.2516% 11.699300 11.669900 -0.029400
04/03/2021 -0.6484% 11.775400 11.699300 -0.076100
03/03/2021 -0.0442% 11.780600 11.775400 -0.005200
02/03/2021 -0.0713% 11.789000 11.780600 -0.008400
01/03/2021 +0.6220% 11.715900 11.789000 +0.073100
26/02/2021 -0.9472% 11.827400 11.715900 -0.111500
25/02/2021 -0.3123% 11.864400 11.827400 -0.037000
24/02/2021 -0.1306% 11.879900 11.864400 -0.015500
23/02/2021 -0.2908% 11.914500 11.879900 -0.034600
22/02/2021 -0.7126% 11.999700 11.914500 -0.085200
19/02/2021 -0.0167% 12.001700 11.999700 -0.002000
18/02/2021 -0.1823% 12.023600 12.001700 -0.021900
17/02/2021 -0.2285% 12.051100 12.023600 -0.027500
16/02/2021 +0.0432% 12.045900 12.051100 +0.005200
15/02/2021 -0.0581% 12.052900 12.045900 -0.007000
12/02/2021 +0.0639% 12.045200 12.052900 +0.007700
11/02/2021 +0.1953% 12.021700 12.045200 +0.023500
10/02/2021 +0.1465% 12.004100 12.021700 +0.017600
09/02/2021 +0.1559% 11.985400 12.004100 +0.018700
08/02/2021 +0.1595% 11.966300 11.985400 +0.019100
05/02/2021 +0.2653% 11.934600 11.966300 +0.031700
04/02/2021 +0.0998% 11.922700 11.934600 +0.011900
03/02/2021 +0.1435% 11.905600 11.922700 +0.017100
02/02/2021 +0.4833% 11.848200 11.905600 +0.057400
01/02/2021 +0.3170% 11.810700 11.848200 +0.037500
29/01/2021 -0.2858% 11.844500 11.810700 -0.033800
28/01/2021 -0.1662% 11.864200 11.844500 -0.019700
27/01/2021 -0.4650% 11.919500 11.864200 -0.055300
26/01/2021 -0.1986% 11.943200 11.919500 -0.023700
25/01/2021 +0.1441% 11.926000 11.943200 +0.017200
22/01/2021 -0.2245% 11.952800 11.926000 -0.026800
21/01/2021 +0.1289% 11.937400 11.952800 +0.015400
20/01/2021 +0.4273% 11.886500 11.937400 +0.050900
19/01/2021 +0.2207% 11.860300 11.886500 +0.026200
18/01/2021 +0.0312% 11.856600 11.860300 +0.003700
15/01/2021 -0.1812% 11.878100 11.856600 -0.021500
14/01/2021 +0.2622% 11.847000 11.878100 +0.031100
13/01/2021 -0.0582% 11.853900 11.847000 -0.006900
12/01/2021 -0.0624% 11.861300 11.853900 -0.007400
11/01/2021 -0.0927% 11.872300 11.861300 -0.011000
08/01/2021 +0.2547% 11.842100 11.872300 +0.030200
07/01/2021 -0.0279% 11.845400 11.842100 -0.003300
06/01/2021 -0.0017% 11.845600 11.845400 -0.000200
05/01/2021 +0.0887% 11.835100 11.845600 +0.010500
04/01/2021 +0.2394% 11.806800 11.835100 +0.028300
31/12/2020 -0.0034% 11.807200 11.806800 -0.000400
30/12/2020 +0.3614% 11.764600 11.807200 +0.042600
29/12/2020 +0.1276% 11.749600 11.764600 +0.015000
28/12/2020 +0.0834% 11.739800 11.749600 +0.009800
24/12/2020 +0.0043% 11.739300 11.739800 +0.000500
23/12/2020 +0.1893% 11.717100 11.739300 +0.022200
22/12/2020 -0.1143% 11.730500 11.717100 -0.013400
21/12/2020 -0.1882% 11.752600 11.730500 -0.022100
18/12/2020 -0.0919% 11.763400 11.752600 -0.010800
17/12/2020 +0.3176% 11.726100 11.763400 +0.037300
16/12/2020 +0.1323% 11.710600 11.726100 +0.015500
15/12/2020 +0.1265% 11.695800 11.710600 +0.014800
14/12/2020 -0.0111% 11.697100 11.695800 -0.001300
11/12/2020 +0.0907% 11.686500 11.697100 +0.010600
10/12/2020 -0.0915% 11.697200 11.686500 -0.010700
09/12/2020 +0.1506% 11.679600 11.697200 +0.017600
07/12/2020 -0.0154% 11.681400 11.679600 -0.001800
04/12/2020 +0.4289% 11.631400 11.681400 +0.050000
03/12/2020 +0.1575% 11.613100 11.631400 +0.018300
02/12/2020 +0.0482% 11.607500 11.613100 +0.005600
01/12/2020 +0.1302% 11.592400 11.607500 +0.015100
30/11/2020 +0.0198% 11.590100 11.592400 +0.002300
27/11/2020 +0.1606% 11.571500 11.590100 +0.018600
26/11/2020 -0.0130% 11.573000 11.571500 -0.001500
25/11/2020 +0.1011% 11.561300 11.573000 +0.011700
24/11/2020 +0.1931% 11.539000 11.561300 +0.022300
23/11/2020 +0.2456% 11.510700 11.539000 +0.028300
20/11/2020 +0.0426% 11.505800 11.510700 +0.004900
19/11/2020 +0.1748% 11.485700 11.505800 +0.020100
18/11/2020 +0.0575% 11.479100 11.485700 +0.006600
17/11/2020 +0.1334% 11.463800 11.479100 +0.015300
16/11/2020 +0.2393% 11.436400 11.463800 +0.027400
13/11/2020 +0.2039% 11.413100 11.436400 +0.023300
12/11/2020 -0.0280% 11.416300 11.413100 -0.003200
11/11/2020 -0.1121% 11.429100 11.416300 -0.012800
10/11/2020 -0.0035% 11.429500 11.429100 -0.000400
09/11/2020 +0.1340% 11.414200 11.429500 +0.015300
06/11/2020 +0.2351% 11.387400 11.414200 +0.026800
05/11/2020 +1.0603% 11.267300 11.387400 +0.120100
04/11/2020 +0.5063% 11.210400 11.267300 +0.056900
03/11/2020 +0.4130% 11.164200 11.210400 +0.046200
02/11/2020 +0.0851% 11.154700 11.164200 +0.009500
30/10/2020 -0.3883% 11.198100 11.154700 -0.043400
29/10/2020 -0.2070% 11.221300 11.198100 -0.023200
28/10/2020 -0.4286% 11.269500 11.221300 -0.048200
Mostrando 1201 - 1300 de 1454 registros
Volver al Detalle Ver Historial