Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.0439%
Máximo
0.3828%
Mínimo
-0.5360%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0845% | 13.374500 | 13.385800 | +0.011300 |
| 03/12/2025 | +0.1721% | 13.351500 | 13.374500 | +0.023000 |
| 02/12/2025 | +0.0060% | 13.350700 | 13.351500 | +0.000800 |
| 01/12/2025 | -0.1714% | 13.373600 | 13.350700 | -0.022900 |
| 28/11/2025 | +0.0756% | 13.363500 | 13.373600 | +0.010100 |
| 27/11/2025 | +0.0838% | 13.352300 | 13.363500 | +0.011200 |
| 26/11/2025 | +0.2895% | 13.313700 | 13.352300 | +0.038600 |
| 25/11/2025 | +0.3122% | 13.272200 | 13.313700 | +0.041500 |
| 24/11/2025 | +0.2505% | 13.239000 | 13.272200 | +0.033200 |
| 21/11/2025 | +0.1709% | 13.216400 | 13.239000 | +0.022600 |
| 20/11/2025 | -0.2267% | 13.246400 | 13.216400 | -0.030000 |
| 19/11/2025 | -0.0015% | 13.246600 | 13.246400 | -0.000200 |
| 18/11/2025 | -0.1840% | 13.271000 | 13.246600 | -0.024400 |
| 17/11/2025 | -0.2634% | 13.306000 | 13.271000 | -0.035000 |
| 14/11/2025 | -0.1757% | 13.329400 | 13.306000 | -0.023400 |
| 13/11/2025 | -0.3333% | 13.373900 | 13.329400 | -0.044500 |
| 12/11/2025 | +0.0666% | 13.365000 | 13.373900 | +0.008900 |
| 11/11/2025 | +0.1310% | 13.347500 | 13.365000 | +0.017500 |
| 10/11/2025 | +0.3219% | 13.304600 | 13.347500 | +0.042900 |
| 07/11/2025 | +0.0346% | 13.300000 | 13.304600 | +0.004600 |
| 06/11/2025 | -0.1375% | 13.318300 | 13.300000 | -0.018300 |
| 05/11/2025 | -0.0788% | 13.328800 | 13.318300 | -0.010500 |
| 04/11/2025 | -0.2787% | 13.366000 | 13.328800 | -0.037200 |
| 03/11/2025 | -0.1256% | 13.382800 | 13.366000 | -0.016800 |
| 30/10/2025 | -0.2955% | 13.422400 | 13.382800 | -0.039600 |
| 29/10/2025 | +0.0335% | 13.417900 | 13.422400 | +0.004500 |
| 28/10/2025 | +0.1357% | 13.399700 | 13.417900 | +0.018200 |
| 27/10/2025 | +0.2788% | 13.362400 | 13.399700 | +0.037300 |
| 24/10/2025 | +0.1805% | 13.338300 | 13.362400 | +0.024100 |
| 23/10/2025 | +0.0780% | 13.327900 | 13.338300 | +0.010400 |
| 22/10/2025 | -0.0855% | 13.339300 | 13.327900 | -0.011400 |
| 21/10/2025 | +0.0908% | 13.327200 | 13.339300 | +0.012100 |
| 20/10/2025 | +0.1953% | 13.301200 | 13.327200 | +0.026000 |
| 17/10/2025 | +0.0684% | 13.292100 | 13.301200 | +0.009100 |
| 16/10/2025 | +0.1204% | 13.276100 | 13.292100 | +0.016000 |
| 15/10/2025 | +0.1892% | 13.251000 | 13.276100 | +0.025100 |
| 14/10/2025 | -0.0611% | 13.259100 | 13.251000 | -0.008100 |
| 13/10/2025 | +0.2288% | 13.228800 | 13.259100 | +0.030300 |
| 10/10/2025 | -0.5360% | 13.299900 | 13.228800 | -0.071100 |
| 09/10/2025 | -0.0834% | 13.311000 | 13.299900 | -0.011100 |
| 08/10/2025 | +0.1097% | 13.296400 | 13.311000 | +0.014600 |
| 07/10/2025 | -0.0489% | 13.302900 | 13.296400 | -0.006500 |
| 06/10/2025 | +0.0135% | 13.301100 | 13.302900 | +0.001800 |
| 03/10/2025 | +0.0195% | 13.298500 | 13.301100 | +0.002600 |
| 02/10/2025 | +0.1580% | 13.277500 | 13.298500 | +0.021000 |
| 01/10/2025 | +0.0686% | 13.268400 | 13.277500 | +0.009100 |
| 30/09/2025 | +0.1192% | 13.252600 | 13.268400 | +0.015800 |
| 29/09/2025 | +0.0845% | 13.241400 | 13.252600 | +0.011200 |
| 26/09/2025 | -0.0023% | 13.241700 | 13.241400 | -0.000300 |
| 25/09/2025 | -0.1622% | 13.263200 | 13.241700 | -0.021500 |
| 24/09/2025 | -0.0686% | 13.272300 | 13.263200 | -0.009100 |
| 23/09/2025 | -0.0444% | 13.278200 | 13.272300 | -0.005900 |
| 22/09/2025 | +0.1153% | 13.262900 | 13.278200 | +0.015300 |
| 16/09/2025 | +0.0769% | 13.252700 | 13.262900 | +0.010200 |
| 15/09/2025 | +0.1631% | 13.231100 | 13.252700 | +0.021600 |
| 12/09/2025 | +0.0847% | 13.219900 | 13.231100 | +0.011200 |
| 11/09/2025 | +0.2795% | 13.183000 | 13.219900 | +0.036900 |
| 10/09/2025 | +0.1101% | 13.168500 | 13.183000 | +0.014500 |
| 09/09/2025 | +0.1163% | 13.153200 | 13.168500 | +0.015300 |
| 08/09/2025 | +0.3236% | 13.110700 | 13.153200 | +0.042500 |
| 05/09/2025 | +0.1595% | 13.089800 | 13.110700 | +0.020900 |
| 04/09/2025 | +0.3145% | 13.048700 | 13.089800 | +0.041100 |
| 03/09/2025 | +0.0330% | 13.044400 | 13.048700 | +0.004300 |
| 02/09/2025 | -0.1831% | 13.068300 | 13.044400 | -0.023900 |
| 01/09/2025 | -0.0191% | 13.070800 | 13.068300 | -0.002500 |
| 29/08/2025 | -0.0994% | 13.083800 | 13.070800 | -0.013000 |
| 28/08/2025 | +0.0918% | 13.071800 | 13.083800 | +0.012000 |
| 27/08/2025 | +0.0750% | 13.062000 | 13.071800 | +0.009800 |
| 26/08/2025 | +0.2085% | 13.034800 | 13.062000 | +0.027200 |
| 25/08/2025 | +0.3805% | 12.985300 | 13.034800 | +0.049500 |
| 21/08/2025 | -0.1424% | 13.003800 | 12.985300 | -0.018500 |
| 20/08/2025 | -0.0154% | 13.005800 | 13.003800 | -0.002000 |
| 19/08/2025 | -0.1222% | 13.021700 | 13.005800 | -0.015900 |
| 18/08/2025 | -0.0867% | 13.033000 | 13.021700 | -0.011300 |
| 13/08/2025 | +0.1851% | 13.008900 | 13.033000 | +0.024100 |
| 12/08/2025 | +0.2286% | 12.979200 | 13.008900 | +0.029700 |
| 11/08/2025 | -0.0339% | 12.983600 | 12.979200 | -0.004400 |
| 08/08/2025 | +0.0848% | 12.972600 | 12.983600 | +0.011000 |
| 07/08/2025 | +0.0509% | 12.966000 | 12.972600 | +0.006600 |
| 06/08/2025 | +0.2811% | 12.929600 | 12.966000 | +0.036400 |
| 05/08/2025 | +0.0116% | 12.928100 | 12.929600 | +0.001500 |
| 04/08/2025 | +0.3828% | 12.878700 | 12.928100 | +0.049400 |
| 01/08/2025 | -0.2094% | 12.905700 | 12.878700 | -0.027000 |
| 31/07/2025 | -0.0852% | 12.916700 | 12.905700 | -0.011000 |
| 30/07/2025 | +0.0070% | 12.915800 | 12.916700 | +0.000900 |
| 29/07/2025 | +0.0387% | 12.910800 | 12.915800 | +0.005000 |
| 28/07/2025 | -0.0147% | 12.912700 | 12.910800 | -0.001900 |
| 25/07/2025 | +0.0837% | 12.901900 | 12.912700 | +0.010800 |
| 24/07/2025 | +0.0093% | 12.900700 | 12.901900 | +0.001200 |
| 23/07/2025 | +0.1948% | 12.875600 | 12.900700 | +0.025100 |
| 22/07/2025 | +0.1041% | 12.862200 | 12.875600 | +0.013400 |
| 21/07/2025 | +0.1930% | 12.837400 | 12.862200 | +0.024800 |
| 18/07/2025 | +0.0733% | 12.828000 | 12.837400 | +0.009400 |
| 17/07/2025 | +0.2318% | 12.798300 | 12.828000 | +0.029700 |
| 15/07/2025 | -0.1382% | 12.816000 | 12.798300 | -0.017700 |
| 14/07/2025 | -0.0374% | 12.820800 | 12.816000 | -0.004800 |
| 11/07/2025 | -0.1146% | 12.835500 | 12.820800 | -0.014700 |
| 10/07/2025 | +0.1177% | 12.820400 | 12.835500 | +0.015100 |
| 09/07/2025 | +0.1725% | 12.798300 | 12.820400 | +0.022100 |
| 08/07/2025 | -0.0984% | 12.810900 | 12.798300 | -0.012600 |
Mostrando 1 -
100
de 1425 registros