Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0178%
Máximo
0.4605%
Mínimo
-0.8159%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 -0.1482% 12.291400 12.273200 -0.018200
27/12/2024 -0.2665% 12.324200 12.291400 -0.032800
26/12/2024 +0.0187% 12.321900 12.324200 +0.002300
24/12/2024 +0.1836% 12.299300 12.321900 +0.022600
23/12/2024 +0.1562% 12.280100 12.299300 +0.019200
20/12/2024 +0.1345% 12.263600 12.280100 +0.016500
19/12/2024 -0.2329% 12.292200 12.263600 -0.028600
18/12/2024 -0.8159% 12.392900 12.292200 -0.100700
17/12/2024 -0.1202% 12.407800 12.392900 -0.014900
16/12/2024 -0.0346% 12.412100 12.407800 -0.004300
13/12/2024 -0.1570% 12.431600 12.412100 -0.019500
12/12/2024 -0.1720% 12.453000 12.431600 -0.021400
11/12/2024 +0.0996% 12.440600 12.453000 +0.012400
10/12/2024 -0.0940% 12.452300 12.440600 -0.011700
09/12/2024 -0.0690% 12.460900 12.452300 -0.008600
06/12/2024 +0.0931% 12.449300 12.460900 +0.011600
05/12/2024 +0.0386% 12.444500 12.449300 +0.004800
04/12/2024 +0.1633% 12.424200 12.444500 +0.020300
03/12/2024 -0.0137% 12.425900 12.424200 -0.001700
02/12/2024 +0.1055% 12.412800 12.425900 +0.013100
29/11/2024 +0.1427% 12.395100 12.412800 +0.017700
28/11/2024 +0.0613% 12.387500 12.395100 +0.007600
27/11/2024 -0.0186% 12.389800 12.387500 -0.002300
26/11/2024 +0.2165% 12.363000 12.389800 +0.026800
25/11/2024 +0.2381% 12.333600 12.363000 +0.029400
22/11/2024 +0.0900% 12.322500 12.333600 +0.011100
21/11/2024 +0.0787% 12.312800 12.322500 +0.009700
20/11/2024 +0.0431% 12.307500 12.312800 +0.005300
19/11/2024 +0.1106% 12.293900 12.307500 +0.013600
18/11/2024 +0.0960% 12.282100 12.293900 +0.011800
15/11/2024 -0.1944% 12.306000 12.282100 -0.023900
14/11/2024 -0.2111% 12.332000 12.306000 -0.026000
13/11/2024 -0.1661% 12.352500 12.332000 -0.020500
12/11/2024 -0.2490% 12.383300 12.352500 -0.030800
11/11/2024 +0.0226% 12.380500 12.383300 +0.002800
08/11/2024 +0.1997% 12.355800 12.380500 +0.024700
07/11/2024 +0.3543% 12.312100 12.355800 +0.043700
06/11/2024 +0.2423% 12.282300 12.312100 +0.029800
05/11/2024 +0.3221% 12.242800 12.282300 +0.039500
04/11/2024 -0.3775% 12.289100 12.242800 -0.046300
30/10/2024 -0.0683% 12.297500 12.289100 -0.008400
29/10/2024 -0.0553% 12.304300 12.297500 -0.006800
28/10/2024 +0.0293% 12.300700 12.304300 +0.003600
25/10/2024 -0.0187% 12.303000 12.300700 -0.002300
24/10/2024 +0.0073% 12.302100 12.303000 +0.000900
23/10/2024 -0.2711% 12.335500 12.302100 -0.033400
22/10/2024 -0.1839% 12.358200 12.335500 -0.022700
21/10/2024 -0.1997% 12.382900 12.358200 -0.024700
18/10/2024 +0.1018% 12.370300 12.382900 +0.012600
17/10/2024 -0.1777% 12.392300 12.370300 -0.022000
16/10/2024 +0.2084% 12.366500 12.392300 +0.025800
15/10/2024 -0.1648% 12.386900 12.366500 -0.020400
14/10/2024 +0.1406% 12.369500 12.386900 +0.017400
11/10/2024 +0.1732% 12.348100 12.369500 +0.021400
10/10/2024 -0.1004% 12.360500 12.348100 -0.012400
09/10/2024 -0.0235% 12.363400 12.360500 -0.002900
08/10/2024 -0.1487% 12.381800 12.363400 -0.018400
07/10/2024 -0.2960% 12.418500 12.381800 -0.036700
04/10/2024 +0.0129% 12.416900 12.418500 +0.001600
03/10/2024 -0.1931% 12.440900 12.416900 -0.024000
02/10/2024 +0.0724% 12.431900 12.440900 +0.009000
01/10/2024 -0.1294% 12.448000 12.431900 -0.016100
30/09/2024 +0.1125% 12.434000 12.448000 +0.014000
27/09/2024 +0.1183% 12.419300 12.434000 +0.014700
26/09/2024 +0.1628% 12.399100 12.419300 +0.020200
25/09/2024 -0.0516% 12.405500 12.399100 -0.006400
24/09/2024 +0.1355% 12.388700 12.405500 +0.016800
23/09/2024 +0.3113% 12.350200 12.388700 +0.038500
17/09/2024 +0.0842% 12.339800 12.350200 +0.010400
16/09/2024 +0.2369% 12.310600 12.339800 +0.029200
13/09/2024 +0.2472% 12.280200 12.310600 +0.030400
12/09/2024 +0.1508% 12.261700 12.280200 +0.018500
11/09/2024 +0.1894% 12.238500 12.261700 +0.023200
10/09/2024 +0.0327% 12.234500 12.238500 +0.004000
09/09/2024 +0.2422% 12.204900 12.234500 +0.029600
06/09/2024 -0.1580% 12.224200 12.204900 -0.019300
05/09/2024 +0.0630% 12.216500 12.224200 +0.007700
04/09/2024 +0.0794% 12.206800 12.216500 +0.009700
03/09/2024 -0.3467% 12.249200 12.206800 -0.042400
02/09/2024 -0.0188% 12.251500 12.249200 -0.002300
30/08/2024 +0.1233% 12.236400 12.251500 +0.015100
29/08/2024 -0.0360% 12.240800 12.236400 -0.004400
28/08/2024 -0.1037% 12.253500 12.240800 -0.012700
27/08/2024 +0.1021% 12.241000 12.253500 +0.012500
26/08/2024 +0.0409% 12.236000 12.241000 +0.005000
23/08/2024 +0.2569% 12.204600 12.236000 +0.031400
22/08/2024 -0.1318% 12.220700 12.204600 -0.016100
21/08/2024 +0.1171% 12.206400 12.220700 +0.014300
20/08/2024 +0.0852% 12.196000 12.206400 +0.010400
19/08/2024 +0.3203% 12.157000 12.196000 +0.039000
16/08/2024 +0.4047% 12.107900 12.157000 +0.049100
14/08/2024 +0.2282% 12.080300 12.107900 +0.027600
13/08/2024 +0.4605% 12.024800 12.080300 +0.055500
12/08/2024 +0.1298% 12.009200 12.024800 +0.015600
09/08/2024 +0.1583% 11.990200 12.009200 +0.019000
08/08/2024 +0.4472% 11.936700 11.990200 +0.053500
07/08/2024 -0.3170% 11.974600 11.936700 -0.037900
06/08/2024 -0.0167% 11.976600 11.974600 -0.002000
05/08/2024 -0.5454% 12.042100 11.976600 -0.065500
02/08/2024 -0.1203% 12.056600 12.042100 -0.014500
Mostrando 201 - 300 de 1395 registros
Volver al Detalle Ver Historial