Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0103%
Máximo
0.6193%
Mínimo
-0.8159%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.1732% 12.402300 12.423800 +0.021500
21/03/2025 N/A 12.402300 12.402300 0.000000
20/03/2025 -0.0153% 12.404200 12.402300 -0.001900
19/03/2025 +0.3691% 12.358500 12.404200 +0.045700
18/03/2025 -0.1221% 12.373600 12.358500 -0.015100
17/03/2025 +0.3051% 12.335900 12.373600 +0.037700
14/03/2025 +0.3118% 12.297500 12.335900 +0.038400
13/03/2025 -0.2209% 12.324700 12.297500 -0.027200
12/03/2025 -0.0389% 12.329500 12.324700 -0.004800
11/03/2025 -0.1758% 12.351200 12.329500 -0.021700
10/03/2025 -0.5088% 12.414200 12.351200 -0.063000
07/03/2025 +0.0395% 12.409300 12.414200 +0.004900
06/03/2025 -0.4150% 12.460900 12.409300 -0.051600
05/03/2025 +0.1301% 12.444700 12.460900 +0.016200
04/03/2025 -0.2736% 12.478800 12.444700 -0.034100
03/03/2025 -0.3184% 12.518600 12.478800 -0.039800
28/02/2025 +0.3673% 12.472700 12.518600 +0.045900
27/02/2025 -0.2362% 12.502200 12.472700 -0.029500
26/02/2025 +0.1160% 12.487700 12.502200 +0.014500
25/02/2025 +0.0489% 12.481600 12.487700 +0.006100
24/02/2025 +0.0224% 12.478800 12.481600 +0.002800
21/02/2025 -0.2217% 12.506500 12.478800 -0.027700
20/02/2025 -0.1039% 12.519500 12.506500 -0.013000
19/02/2025 +0.0407% 12.514400 12.519500 +0.005100
18/02/2025 +0.0408% 12.509300 12.514400 +0.005100
17/02/2025 +0.1440% 12.491300 12.509300 +0.018000
14/02/2025 +0.2156% 12.464400 12.491300 +0.026900
13/02/2025 +0.2241% 12.436500 12.464400 +0.027900
12/02/2025 -0.1880% 12.459900 12.436500 -0.023400
11/02/2025 -0.0257% 12.463100 12.459900 -0.003200
10/02/2025 +0.1261% 12.447400 12.463100 +0.015700
07/02/2025 -0.1918% 12.471300 12.447400 -0.023900
06/02/2025 +0.1750% 12.449500 12.471300 +0.021800
05/02/2025 +0.2815% 12.414500 12.449500 +0.035000
04/02/2025 +0.1798% 12.392200 12.414500 +0.022300
03/02/2025 -0.1492% 12.410700 12.392200 -0.018500
31/01/2025 -0.0894% 12.421800 12.410700 -0.011100
30/01/2025 +0.2442% 12.391500 12.421800 +0.030300
29/01/2025 -0.0589% 12.398800 12.391500 -0.007300
28/01/2025 +0.1606% 12.378900 12.398800 +0.019900
27/01/2025 -0.1598% 12.398700 12.378900 -0.019800
24/01/2025 -0.0363% 12.403200 12.398700 -0.004500
23/01/2025 +0.1267% 12.387500 12.403200 +0.015700
22/01/2025 +0.1260% 12.371900 12.387500 +0.015600
21/01/2025 +0.3263% 12.331600 12.371900 +0.040300
20/01/2025 +0.0560% 12.324700 12.331600 +0.006900
17/01/2025 +0.2852% 12.289600 12.324700 +0.035100
16/01/2025 +0.2363% 12.260600 12.289600 +0.029000
15/01/2025 +0.6193% 12.184900 12.260600 +0.075700
14/01/2025 -0.0796% 12.194600 12.184900 -0.009700
13/01/2025 -0.1377% 12.211400 12.194600 -0.016800
10/01/2025 -0.4347% 12.264600 12.211400 -0.053200
09/01/2025 -0.0505% 12.270800 12.264600 -0.006200
08/01/2025 -0.0342% 12.275000 12.270800 -0.004200
07/01/2025 -0.2335% 12.303700 12.275000 -0.028700
06/01/2025 +0.1163% 12.289400 12.303700 +0.014300
03/01/2025 +0.2624% 12.257200 12.289400 +0.032200
02/01/2025 -0.1272% 12.272800 12.257200 -0.015600
31/12/2024 -0.0033% 12.273200 12.272800 -0.000400
30/12/2024 -0.1482% 12.291400 12.273200 -0.018200
27/12/2024 -0.2665% 12.324200 12.291400 -0.032800
26/12/2024 +0.0187% 12.321900 12.324200 +0.002300
24/12/2024 +0.1836% 12.299300 12.321900 +0.022600
23/12/2024 +0.1562% 12.280100 12.299300 +0.019200
20/12/2024 +0.1345% 12.263600 12.280100 +0.016500
19/12/2024 -0.2329% 12.292200 12.263600 -0.028600
18/12/2024 -0.8159% 12.392900 12.292200 -0.100700
17/12/2024 -0.1202% 12.407800 12.392900 -0.014900
16/12/2024 -0.0346% 12.412100 12.407800 -0.004300
13/12/2024 -0.1570% 12.431600 12.412100 -0.019500
12/12/2024 -0.1720% 12.453000 12.431600 -0.021400
11/12/2024 +0.0996% 12.440600 12.453000 +0.012400
10/12/2024 -0.0940% 12.452300 12.440600 -0.011700
09/12/2024 -0.0690% 12.460900 12.452300 -0.008600
06/12/2024 +0.0931% 12.449300 12.460900 +0.011600
05/12/2024 +0.0386% 12.444500 12.449300 +0.004800
04/12/2024 +0.1633% 12.424200 12.444500 +0.020300
03/12/2024 -0.0137% 12.425900 12.424200 -0.001700
02/12/2024 +0.1055% 12.412800 12.425900 +0.013100
29/11/2024 +0.1427% 12.395100 12.412800 +0.017700
28/11/2024 +0.0613% 12.387500 12.395100 +0.007600
27/11/2024 -0.0186% 12.389800 12.387500 -0.002300
26/11/2024 +0.2165% 12.363000 12.389800 +0.026800
25/11/2024 +0.2381% 12.333600 12.363000 +0.029400
22/11/2024 +0.0900% 12.322500 12.333600 +0.011100
21/11/2024 +0.0787% 12.312800 12.322500 +0.009700
20/11/2024 +0.0431% 12.307500 12.312800 +0.005300
19/11/2024 +0.1106% 12.293900 12.307500 +0.013600
18/11/2024 +0.0960% 12.282100 12.293900 +0.011800
15/11/2024 -0.1944% 12.306000 12.282100 -0.023900
14/11/2024 -0.2111% 12.332000 12.306000 -0.026000
13/11/2024 -0.1661% 12.352500 12.332000 -0.020500
12/11/2024 -0.2490% 12.383300 12.352500 -0.030800
11/11/2024 +0.0226% 12.380500 12.383300 +0.002800
08/11/2024 +0.1997% 12.355800 12.380500 +0.024700
07/11/2024 +0.3543% 12.312100 12.355800 +0.043700
06/11/2024 +0.2423% 12.282300 12.312100 +0.029800
05/11/2024 +0.3221% 12.242800 12.282300 +0.039500
04/11/2024 -0.3775% 12.289100 12.242800 -0.046300
30/10/2024 -0.0683% 12.297500 12.289100 -0.008400
Mostrando 201 - 300 de 1454 registros
Volver al Detalle Ver Historial