Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0814%
Máximo
0.9538%
Mínimo
-0.6043%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.2859% 11.736600 11.770200 +0.033600
06/03/2024 +0.2662% 11.705400 11.736600 +0.031200
05/03/2024 -0.1554% 11.723600 11.705400 -0.018200
04/03/2024 +0.1263% 11.708800 11.723600 +0.014800
01/03/2024 +0.3045% 11.673200 11.708800 +0.035600
29/02/2024 +0.0977% 11.661800 11.673200 +0.011400
28/02/2024 -0.0480% 11.667400 11.661800 -0.005600
27/02/2024 -0.0240% 11.670200 11.667400 -0.002800
26/02/2024 +0.0017% 11.670000 11.670200 +0.000200
23/02/2024 +0.0977% 11.658600 11.670000 +0.011400
22/02/2024 +0.2946% 11.624300 11.658600 +0.034300
21/02/2024 +0.0723% 11.615900 11.624300 +0.008400
20/02/2024 -0.0344% 11.619900 11.615900 -0.004000
19/02/2024 -0.0645% 11.627400 11.619900 -0.007500
16/02/2024 +0.0284% 11.624100 11.627400 +0.003300
15/02/2024 +0.2696% 11.592800 11.624100 +0.031300
14/02/2024 -0.0466% 11.598200 11.592800 -0.005400
13/02/2024 -0.3280% 11.636300 11.598200 -0.038100
12/02/2024 -0.0223% 11.638900 11.636300 -0.002600
09/02/2024 -0.0275% 11.642100 11.638900 -0.003200
08/02/2024 -0.0455% 11.647400 11.642100 -0.005300
07/02/2024 +0.3018% 11.612300 11.647400 +0.035100
06/02/2024 -0.1067% 11.624700 11.612300 -0.012400
05/02/2024 -0.4883% 11.681600 11.624700 -0.056900
02/02/2024 +0.2855% 11.648300 11.681600 +0.033300
01/02/2024 +0.4811% 11.592400 11.648300 +0.055900
31/01/2024 -0.2447% 11.620800 11.592400 -0.028400
30/01/2024 +0.1326% 11.605400 11.620800 +0.015400
29/01/2024 +0.1975% 11.582500 11.605400 +0.022900
26/01/2024 +0.1097% 11.569800 11.582500 +0.012700
25/01/2024 +0.1843% 11.548500 11.569800 +0.021300
24/01/2024 -0.0346% 11.552500 11.548500 -0.004000
23/01/2024 +0.0814% 11.543100 11.552500 +0.009400
22/01/2024 +0.1179% 11.529500 11.543100 +0.013600
19/01/2024 +0.1797% 11.508800 11.529500 +0.020700
18/01/2024 -0.0929% 11.519500 11.508800 -0.010700
17/01/2024 -0.4737% 11.574200 11.519500 -0.054700
16/01/2024 -0.1864% 11.595800 11.574200 -0.021600
15/01/2024 +0.1381% 11.579800 11.595800 +0.016000
12/01/2024 +0.2127% 11.555200 11.579800 +0.024600
11/01/2024 +0.0840% 11.545500 11.555200 +0.009700
10/01/2024 +0.0399% 11.540900 11.545500 +0.004600
09/01/2024 +0.0676% 11.533100 11.540900 +0.007800
08/01/2024 +0.2309% 11.506500 11.533100 +0.026600
05/01/2024 -0.1875% 11.528100 11.506500 -0.021600
04/01/2024 -0.2478% 11.556700 11.528100 -0.028600
03/01/2024 -0.4550% 11.609400 11.556700 -0.052700
02/01/2024 -0.2125% 11.634100 11.609400 -0.024700
29/12/2023 -0.0653% 11.641700 11.634100 -0.007600
28/12/2023 +0.2787% 11.609300 11.641700 +0.032400
27/12/2023 +0.1759% 11.588900 11.609300 +0.020400
26/12/2023 +0.1114% 11.576000 11.588900 +0.012900
22/12/2023 +0.0415% 11.571200 11.576000 +0.004800
21/12/2023 +0.3107% 11.535300 11.571200 +0.035900
20/12/2023 -0.0381% 11.539700 11.535300 -0.004400
19/12/2023 +0.0798% 11.530500 11.539700 +0.009200
18/12/2023 +0.1024% 11.518700 11.530500 +0.011800
15/12/2023 +0.5406% 11.456600 11.518700 +0.062100
14/12/2023 +0.7139% 11.375100 11.456600 +0.081500
13/12/2023 +0.4591% 11.323000 11.375100 +0.052100
12/12/2023 +0.0866% 11.313200 11.323000 +0.009800
11/12/2023 -0.0707% 11.321200 11.313200 -0.008000
07/12/2023 +0.3176% 11.285300 11.321200 +0.035900
06/12/2023 +0.1969% 11.263100 11.285300 +0.022200
05/12/2023 -0.0657% 11.270500 11.263100 -0.007400
04/12/2023 +0.2114% 11.246700 11.270500 +0.023800
01/12/2023 +0.1148% 11.233800 11.246700 +0.012900
30/11/2023 +0.2317% 11.207800 11.233800 +0.026000
29/11/2023 +0.3110% 11.173000 11.207800 +0.034800
28/11/2023 +0.2886% 11.140800 11.173000 +0.032200
27/11/2023 -0.1337% 11.155700 11.140800 -0.014900
24/11/2023 -0.0332% 11.159400 11.155700 -0.003700
23/11/2023 +0.0583% 11.152900 11.159400 +0.006500
22/11/2023 +0.1472% 11.136500 11.152900 +0.016400
21/11/2023 +0.1501% 11.119800 11.136500 +0.016700
20/11/2023 +0.2278% 11.094500 11.119800 +0.025300
17/11/2023 +0.1877% 11.073700 11.094500 +0.020800
16/11/2023 +0.0885% 11.063900 11.073700 +0.009800
15/11/2023 +0.6647% 10.990600 11.063900 +0.073300
14/11/2023 +0.4359% 10.942800 10.990600 +0.047800
13/11/2023 +0.0082% 10.941900 10.942800 +0.000900
10/11/2023 +0.0027% 10.941600 10.941900 +0.000300
09/11/2023 -0.0512% 10.947200 10.941600 -0.005600
08/11/2023 +0.1810% 10.927400 10.947200 +0.019800
07/11/2023 -0.0960% 10.937900 10.927400 -0.010500
06/11/2023 +0.5105% 10.882200 10.937900 +0.055700
03/11/2023 +0.9538% 10.778900 10.882200 +0.103300
02/11/2023 +0.7917% 10.693900 10.778900 +0.085000
31/10/2023 +0.0636% 10.687100 10.693900 +0.006800
30/10/2023 +0.3656% 10.648100 10.687100 +0.039000
26/10/2023 -0.3244% 10.682700 10.648100 -0.034600
25/10/2023 -0.0823% 10.691500 10.682700 -0.008800
24/10/2023 +0.3223% 10.657100 10.691500 +0.034400
23/10/2023 +0.0685% 10.649800 10.657100 +0.007300
20/10/2023 -0.3524% 10.687400 10.649800 -0.037600
19/10/2023 -0.5003% 10.741000 10.687400 -0.053600
18/10/2023 -0.6043% 10.806100 10.741000 -0.065100
17/10/2023 -0.2071% 10.828500 10.806100 -0.022400
16/10/2023 +0.1368% 10.813700 10.828500 +0.014800
13/10/2023 -0.3388% 10.850400 10.813700 -0.036700
Mostrando 401 - 500 de 1395 registros
Volver al Detalle Ver Historial