Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0365%
Máximo
0.7139%
Mínimo
-0.4883%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1539% 11.573100 11.555300 -0.017800
18/04/2024 +0.0882% 11.562900 11.573100 +0.010200
17/04/2024 -0.3117% 11.599000 11.562900 -0.036100
16/04/2024 -0.3967% 11.645100 11.599000 -0.046100
15/04/2024 -0.2924% 11.679200 11.645100 -0.034100
12/04/2024 -0.3632% 11.721700 11.679200 -0.042500
11/04/2024 -0.2743% 11.753900 11.721700 -0.032200
10/04/2024 -0.1921% 11.776500 11.753900 -0.022600
09/04/2024 +0.0739% 11.767800 11.776500 +0.008700
08/04/2024 -0.1503% 11.785500 11.767800 -0.017700
05/04/2024 +0.2557% 11.755400 11.785500 +0.030100
04/04/2024 -0.1700% 11.775400 11.755400 -0.020000
03/04/2024 -0.2663% 11.806800 11.775400 -0.031400
02/04/2024 -0.1523% 11.824800 11.806800 -0.018000
01/04/2024 -0.1268% 11.839800 11.824800 -0.015000
28/03/2024 +0.0786% 11.830500 11.839800 +0.009300
27/03/2024 +0.3090% 11.794000 11.830500 +0.036500
26/03/2024 -0.0763% 11.803000 11.794000 -0.009000
25/03/2024 +0.0161% 11.801100 11.803000 +0.001900
22/03/2024 +0.0797% 11.791700 11.801100 +0.009400
21/03/2024 +0.1884% 11.769500 11.791700 +0.022200
20/03/2024 +0.2629% 11.738600 11.769500 +0.030900
19/03/2024 +0.0597% 11.731600 11.738600 +0.007000
18/03/2024 +0.0426% 11.726600 11.731600 +0.005000
15/03/2024 -0.3201% 11.764200 11.726600 -0.037600
14/03/2024 -0.1257% 11.779000 11.764200 -0.014800
13/03/2024 -0.0798% 11.788400 11.779000 -0.009400
12/03/2024 +0.1137% 11.775000 11.788400 +0.013400
11/03/2024 +0.0357% 11.770800 11.775000 +0.004200
08/03/2024 +0.0051% 11.770200 11.770800 +0.000600
07/03/2024 +0.2859% 11.736600 11.770200 +0.033600
06/03/2024 +0.2662% 11.705400 11.736600 +0.031200
05/03/2024 -0.1554% 11.723600 11.705400 -0.018200
04/03/2024 +0.1263% 11.708800 11.723600 +0.014800
01/03/2024 +0.3045% 11.673200 11.708800 +0.035600
29/02/2024 +0.0977% 11.661800 11.673200 +0.011400
28/02/2024 -0.0480% 11.667400 11.661800 -0.005600
27/02/2024 -0.0240% 11.670200 11.667400 -0.002800
26/02/2024 +0.0017% 11.670000 11.670200 +0.000200
23/02/2024 +0.0977% 11.658600 11.670000 +0.011400
22/02/2024 +0.2946% 11.624300 11.658600 +0.034300
21/02/2024 +0.0723% 11.615900 11.624300 +0.008400
20/02/2024 -0.0344% 11.619900 11.615900 -0.004000
19/02/2024 -0.0645% 11.627400 11.619900 -0.007500
16/02/2024 +0.0284% 11.624100 11.627400 +0.003300
15/02/2024 +0.2696% 11.592800 11.624100 +0.031300
14/02/2024 -0.0466% 11.598200 11.592800 -0.005400
13/02/2024 -0.3280% 11.636300 11.598200 -0.038100
12/02/2024 -0.0223% 11.638900 11.636300 -0.002600
09/02/2024 -0.0275% 11.642100 11.638900 -0.003200
08/02/2024 -0.0455% 11.647400 11.642100 -0.005300
07/02/2024 +0.3018% 11.612300 11.647400 +0.035100
06/02/2024 -0.1067% 11.624700 11.612300 -0.012400
05/02/2024 -0.4883% 11.681600 11.624700 -0.056900
02/02/2024 +0.2855% 11.648300 11.681600 +0.033300
01/02/2024 +0.4811% 11.592400 11.648300 +0.055900
31/01/2024 -0.2447% 11.620800 11.592400 -0.028400
30/01/2024 +0.1326% 11.605400 11.620800 +0.015400
29/01/2024 +0.1975% 11.582500 11.605400 +0.022900
26/01/2024 +0.1097% 11.569800 11.582500 +0.012700
25/01/2024 +0.1843% 11.548500 11.569800 +0.021300
24/01/2024 -0.0346% 11.552500 11.548500 -0.004000
23/01/2024 +0.0814% 11.543100 11.552500 +0.009400
22/01/2024 +0.1179% 11.529500 11.543100 +0.013600
19/01/2024 +0.1797% 11.508800 11.529500 +0.020700
18/01/2024 -0.0929% 11.519500 11.508800 -0.010700
17/01/2024 -0.4737% 11.574200 11.519500 -0.054700
16/01/2024 -0.1864% 11.595800 11.574200 -0.021600
15/01/2024 +0.1381% 11.579800 11.595800 +0.016000
12/01/2024 +0.2127% 11.555200 11.579800 +0.024600
11/01/2024 +0.0840% 11.545500 11.555200 +0.009700
10/01/2024 +0.0399% 11.540900 11.545500 +0.004600
09/01/2024 +0.0676% 11.533100 11.540900 +0.007800
08/01/2024 +0.2309% 11.506500 11.533100 +0.026600
05/01/2024 -0.1875% 11.528100 11.506500 -0.021600
04/01/2024 -0.2478% 11.556700 11.528100 -0.028600
03/01/2024 -0.4550% 11.609400 11.556700 -0.052700
02/01/2024 -0.2125% 11.634100 11.609400 -0.024700
29/12/2023 -0.0653% 11.641700 11.634100 -0.007600
28/12/2023 +0.2787% 11.609300 11.641700 +0.032400
27/12/2023 +0.1759% 11.588900 11.609300 +0.020400
26/12/2023 +0.1114% 11.576000 11.588900 +0.012900
22/12/2023 +0.0415% 11.571200 11.576000 +0.004800
21/12/2023 +0.3107% 11.535300 11.571200 +0.035900
20/12/2023 -0.0381% 11.539700 11.535300 -0.004400
19/12/2023 +0.0798% 11.530500 11.539700 +0.009200
18/12/2023 +0.1024% 11.518700 11.530500 +0.011800
15/12/2023 +0.5406% 11.456600 11.518700 +0.062100
14/12/2023 +0.7139% 11.375100 11.456600 +0.081500
13/12/2023 +0.4591% 11.323000 11.375100 +0.052100
12/12/2023 +0.0866% 11.313200 11.323000 +0.009800
11/12/2023 -0.0707% 11.321200 11.313200 -0.008000
07/12/2023 +0.3176% 11.285300 11.321200 +0.035900
06/12/2023 +0.1969% 11.263100 11.285300 +0.022200
05/12/2023 -0.0657% 11.270500 11.263100 -0.007400
04/12/2023 +0.2114% 11.246700 11.270500 +0.023800
01/12/2023 +0.1148% 11.233800 11.246700 +0.012900
30/11/2023 +0.2317% 11.207800 11.233800 +0.026000
29/11/2023 +0.3110% 11.173000 11.207800 +0.034800
28/11/2023 +0.2886% 11.140800 11.173000 +0.032200
Mostrando 401 - 500 de 1425 registros
Volver al Detalle Ver Historial