Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0395%
Máximo
0.4605%
Mínimo
-0.5454%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0553% 12.304300 12.297500 -0.006800
28/10/2024 +0.0293% 12.300700 12.304300 +0.003600
25/10/2024 -0.0187% 12.303000 12.300700 -0.002300
24/10/2024 +0.0073% 12.302100 12.303000 +0.000900
23/10/2024 -0.2711% 12.335500 12.302100 -0.033400
22/10/2024 -0.1839% 12.358200 12.335500 -0.022700
21/10/2024 -0.1997% 12.382900 12.358200 -0.024700
18/10/2024 +0.1018% 12.370300 12.382900 +0.012600
17/10/2024 -0.1777% 12.392300 12.370300 -0.022000
16/10/2024 +0.2084% 12.366500 12.392300 +0.025800
15/10/2024 -0.1648% 12.386900 12.366500 -0.020400
14/10/2024 +0.1406% 12.369500 12.386900 +0.017400
11/10/2024 +0.1732% 12.348100 12.369500 +0.021400
10/10/2024 -0.1004% 12.360500 12.348100 -0.012400
09/10/2024 -0.0235% 12.363400 12.360500 -0.002900
08/10/2024 -0.1487% 12.381800 12.363400 -0.018400
07/10/2024 -0.2960% 12.418500 12.381800 -0.036700
04/10/2024 +0.0129% 12.416900 12.418500 +0.001600
03/10/2024 -0.1931% 12.440900 12.416900 -0.024000
02/10/2024 +0.0724% 12.431900 12.440900 +0.009000
01/10/2024 -0.1294% 12.448000 12.431900 -0.016100
30/09/2024 +0.1125% 12.434000 12.448000 +0.014000
27/09/2024 +0.1183% 12.419300 12.434000 +0.014700
26/09/2024 +0.1628% 12.399100 12.419300 +0.020200
25/09/2024 -0.0516% 12.405500 12.399100 -0.006400
24/09/2024 +0.1355% 12.388700 12.405500 +0.016800
23/09/2024 +0.3113% 12.350200 12.388700 +0.038500
17/09/2024 +0.0842% 12.339800 12.350200 +0.010400
16/09/2024 +0.2369% 12.310600 12.339800 +0.029200
13/09/2024 +0.2472% 12.280200 12.310600 +0.030400
12/09/2024 +0.1508% 12.261700 12.280200 +0.018500
11/09/2024 +0.1894% 12.238500 12.261700 +0.023200
10/09/2024 +0.0327% 12.234500 12.238500 +0.004000
09/09/2024 +0.2422% 12.204900 12.234500 +0.029600
06/09/2024 -0.1580% 12.224200 12.204900 -0.019300
05/09/2024 +0.0630% 12.216500 12.224200 +0.007700
04/09/2024 +0.0794% 12.206800 12.216500 +0.009700
03/09/2024 -0.3467% 12.249200 12.206800 -0.042400
02/09/2024 -0.0188% 12.251500 12.249200 -0.002300
30/08/2024 +0.1233% 12.236400 12.251500 +0.015100
29/08/2024 -0.0360% 12.240800 12.236400 -0.004400
28/08/2024 -0.1037% 12.253500 12.240800 -0.012700
27/08/2024 +0.1021% 12.241000 12.253500 +0.012500
26/08/2024 +0.0409% 12.236000 12.241000 +0.005000
23/08/2024 +0.2569% 12.204600 12.236000 +0.031400
22/08/2024 -0.1318% 12.220700 12.204600 -0.016100
21/08/2024 +0.1171% 12.206400 12.220700 +0.014300
20/08/2024 +0.0852% 12.196000 12.206400 +0.010400
19/08/2024 +0.3203% 12.157000 12.196000 +0.039000
16/08/2024 +0.4047% 12.107900 12.157000 +0.049100
14/08/2024 +0.2282% 12.080300 12.107900 +0.027600
13/08/2024 +0.4605% 12.024800 12.080300 +0.055500
12/08/2024 +0.1298% 12.009200 12.024800 +0.015600
09/08/2024 +0.1583% 11.990200 12.009200 +0.019000
08/08/2024 +0.4472% 11.936700 11.990200 +0.053500
07/08/2024 -0.3170% 11.974600 11.936700 -0.037900
06/08/2024 -0.0167% 11.976600 11.974600 -0.002000
05/08/2024 -0.5454% 12.042100 11.976600 -0.065500
02/08/2024 -0.1203% 12.056600 12.042100 -0.014500
01/08/2024 -0.0100% 12.057800 12.056600 -0.001200
31/07/2024 +0.3564% 12.014900 12.057800 +0.042900
30/07/2024 -0.0125% 12.016400 12.014900 -0.001500
29/07/2024 +0.1291% 12.000900 12.016400 +0.015500
26/07/2024 +0.2720% 11.968300 12.000900 +0.032600
25/07/2024 -0.1136% 11.981900 11.968300 -0.013600
24/07/2024 -0.3715% 12.026500 11.981900 -0.044600
23/07/2024 -0.0416% 12.031500 12.026500 -0.005000
22/07/2024 +0.0973% 12.019800 12.031500 +0.011700
19/07/2024 -0.2883% 12.054500 12.019800 -0.034700
18/07/2024 -0.2113% 12.080000 12.054500 -0.025500
17/07/2024 -0.0141% 12.081700 12.080000 -0.001700
15/07/2024 +0.1085% 12.068600 12.081700 +0.013100
12/07/2024 +0.2456% 12.039000 12.068600 +0.029600
11/07/2024 +0.1055% 12.026300 12.039000 +0.012700
10/07/2024 +0.0482% 12.020500 12.026300 +0.005800
09/07/2024 +0.0949% 12.009100 12.020500 +0.011400
08/07/2024 +0.1642% 11.989400 12.009100 +0.019700
05/07/2024 +0.2606% 11.958200 11.989400 +0.031200
04/07/2024 +0.1523% 11.940000 11.958200 +0.018200
03/07/2024 +0.2222% 11.913500 11.940000 +0.026500
02/07/2024 -0.0092% 11.914600 11.913500 -0.001100
01/07/2024 -0.1166% 11.928500 11.914600 -0.013900
28/06/2024 -0.0838% 11.938500 11.928500 -0.010000
27/06/2024 -0.0184% 11.940700 11.938500 -0.002200
26/06/2024 -0.0695% 11.949000 11.940700 -0.008300
25/06/2024 +0.1214% 11.934500 11.949000 +0.014500
24/06/2024 -0.0595% 11.941600 11.934500 -0.007100
21/06/2024 -0.0787% 11.951000 11.941600 -0.009400
19/06/2024 +0.0904% 11.940200 11.951000 +0.010800
18/06/2024 +0.0519% 11.934000 11.940200 +0.006200
17/06/2024 +0.0696% 11.925700 11.934000 +0.008300
14/06/2024 +0.1284% 11.910400 11.925700 +0.015300
13/06/2024 +0.1723% 11.889900 11.910400 +0.020500
12/06/2024 +0.3615% 11.847000 11.889900 +0.042900
11/06/2024 -0.0203% 11.849400 11.847000 -0.002400
10/06/2024 -0.1737% 11.870000 11.849400 -0.020600
07/06/2024 -0.1978% 11.893500 11.870000 -0.023500
06/06/2024 +0.1279% 11.878300 11.893500 +0.015200
05/06/2024 +0.3998% 11.830900 11.878300 +0.047400
04/06/2024 +0.0829% 11.821100 11.830900 +0.009800
Mostrando 301 - 400 de 1454 registros
Volver al Detalle Ver Historial