Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0633%
Máximo
0.5133%
Mínimo
-0.5454%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.2472% 12.280200 12.310600 +0.030400
12/09/2024 +0.1508% 12.261700 12.280200 +0.018500
11/09/2024 +0.1894% 12.238500 12.261700 +0.023200
10/09/2024 +0.0327% 12.234500 12.238500 +0.004000
09/09/2024 +0.2422% 12.204900 12.234500 +0.029600
06/09/2024 -0.1580% 12.224200 12.204900 -0.019300
05/09/2024 +0.0630% 12.216500 12.224200 +0.007700
04/09/2024 +0.0794% 12.206800 12.216500 +0.009700
03/09/2024 -0.3467% 12.249200 12.206800 -0.042400
02/09/2024 -0.0188% 12.251500 12.249200 -0.002300
30/08/2024 +0.1233% 12.236400 12.251500 +0.015100
29/08/2024 -0.0360% 12.240800 12.236400 -0.004400
28/08/2024 -0.1037% 12.253500 12.240800 -0.012700
27/08/2024 +0.1021% 12.241000 12.253500 +0.012500
26/08/2024 +0.0409% 12.236000 12.241000 +0.005000
23/08/2024 +0.2569% 12.204600 12.236000 +0.031400
22/08/2024 -0.1318% 12.220700 12.204600 -0.016100
21/08/2024 +0.1171% 12.206400 12.220700 +0.014300
20/08/2024 +0.0852% 12.196000 12.206400 +0.010400
19/08/2024 +0.3203% 12.157000 12.196000 +0.039000
16/08/2024 +0.4047% 12.107900 12.157000 +0.049100
14/08/2024 +0.2282% 12.080300 12.107900 +0.027600
13/08/2024 +0.4605% 12.024800 12.080300 +0.055500
12/08/2024 +0.1298% 12.009200 12.024800 +0.015600
09/08/2024 +0.1583% 11.990200 12.009200 +0.019000
08/08/2024 +0.4472% 11.936700 11.990200 +0.053500
07/08/2024 -0.3170% 11.974600 11.936700 -0.037900
06/08/2024 -0.0167% 11.976600 11.974600 -0.002000
05/08/2024 -0.5454% 12.042100 11.976600 -0.065500
02/08/2024 -0.1203% 12.056600 12.042100 -0.014500
01/08/2024 -0.0100% 12.057800 12.056600 -0.001200
31/07/2024 +0.3564% 12.014900 12.057800 +0.042900
30/07/2024 -0.0125% 12.016400 12.014900 -0.001500
29/07/2024 +0.1291% 12.000900 12.016400 +0.015500
26/07/2024 +0.2720% 11.968300 12.000900 +0.032600
25/07/2024 -0.1136% 11.981900 11.968300 -0.013600
24/07/2024 -0.3715% 12.026500 11.981900 -0.044600
23/07/2024 -0.0416% 12.031500 12.026500 -0.005000
22/07/2024 +0.0973% 12.019800 12.031500 +0.011700
19/07/2024 -0.2883% 12.054500 12.019800 -0.034700
18/07/2024 -0.2113% 12.080000 12.054500 -0.025500
17/07/2024 -0.0141% 12.081700 12.080000 -0.001700
15/07/2024 +0.1085% 12.068600 12.081700 +0.013100
12/07/2024 +0.2456% 12.039000 12.068600 +0.029600
11/07/2024 +0.1055% 12.026300 12.039000 +0.012700
10/07/2024 +0.0482% 12.020500 12.026300 +0.005800
09/07/2024 +0.0949% 12.009100 12.020500 +0.011400
08/07/2024 +0.1642% 11.989400 12.009100 +0.019700
05/07/2024 +0.2606% 11.958200 11.989400 +0.031200
04/07/2024 +0.1523% 11.940000 11.958200 +0.018200
03/07/2024 +0.2222% 11.913500 11.940000 +0.026500
02/07/2024 -0.0092% 11.914600 11.913500 -0.001100
01/07/2024 -0.1166% 11.928500 11.914600 -0.013900
28/06/2024 -0.0838% 11.938500 11.928500 -0.010000
27/06/2024 -0.0184% 11.940700 11.938500 -0.002200
26/06/2024 -0.0695% 11.949000 11.940700 -0.008300
25/06/2024 +0.1214% 11.934500 11.949000 +0.014500
24/06/2024 -0.0595% 11.941600 11.934500 -0.007100
21/06/2024 -0.0787% 11.951000 11.941600 -0.009400
19/06/2024 +0.0904% 11.940200 11.951000 +0.010800
18/06/2024 +0.0519% 11.934000 11.940200 +0.006200
17/06/2024 +0.0696% 11.925700 11.934000 +0.008300
14/06/2024 +0.1284% 11.910400 11.925700 +0.015300
13/06/2024 +0.1723% 11.889900 11.910400 +0.020500
12/06/2024 +0.3615% 11.847000 11.889900 +0.042900
11/06/2024 -0.0203% 11.849400 11.847000 -0.002400
10/06/2024 -0.1737% 11.870000 11.849400 -0.020600
07/06/2024 -0.1978% 11.893500 11.870000 -0.023500
06/06/2024 +0.1279% 11.878300 11.893500 +0.015200
05/06/2024 +0.3998% 11.830900 11.878300 +0.047400
04/06/2024 +0.0829% 11.821100 11.830900 +0.009800
03/06/2024 +0.2117% 11.796100 11.821100 +0.025000
31/05/2024 +0.2555% 11.766000 11.796100 +0.030100
30/05/2024 -0.1919% 11.788600 11.766000 -0.022600
29/05/2024 -0.3421% 11.829000 11.788600 -0.040400
28/05/2024 -0.0482% 11.834700 11.829000 -0.005700
27/05/2024 +0.0279% 11.831400 11.834700 +0.003300
24/05/2024 +0.0287% 11.828000 11.831400 +0.003400
23/05/2024 -0.2997% 11.863500 11.828000 -0.035500
22/05/2024 -0.0194% 11.865800 11.863500 -0.002300
20/05/2024 -0.0691% 11.874000 11.865800 -0.008200
17/05/2024 +0.0480% 11.868300 11.874000 +0.005700
16/05/2024 +0.2252% 11.841600 11.868300 +0.026700
15/05/2024 +0.4036% 11.793900 11.841600 +0.047700
14/05/2024 +0.1425% 11.777100 11.793900 +0.016800
13/05/2024 -0.0263% 11.780200 11.777100 -0.003100
10/05/2024 +0.0059% 11.779500 11.780200 +0.000700
09/05/2024 +0.0459% 11.774100 11.779500 +0.005400
08/05/2024 +0.1011% 11.762200 11.774100 +0.011900
07/05/2024 +0.0910% 11.751500 11.762200 +0.010700
06/05/2024 +0.4418% 11.699700 11.751500 +0.051800
03/05/2024 +0.5133% 11.639800 11.699700 +0.059900
02/05/2024 +0.1160% 11.626300 11.639800 +0.013500
30/04/2024 -0.2088% 11.650600 11.626300 -0.024300
29/04/2024 +0.2897% 11.616900 11.650600 +0.033700
26/04/2024 +0.0766% 11.608000 11.616900 +0.008900
25/04/2024 -0.1807% 11.629000 11.608000 -0.021000
24/04/2024 +0.0748% 11.620300 11.629000 +0.008700
23/04/2024 +0.3163% 11.583600 11.620300 +0.036700
22/04/2024 +0.2446% 11.555300 11.583600 +0.028300
Mostrando 301 - 400 de 1425 registros
Volver al Detalle Ver Historial