Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0324%
Máximo
0.7314%
Mínimo
-0.6600%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0242% 11.152500 11.155200 +0.002700
09/08/2023 -0.0072% 11.153300 11.152500 -0.000800
08/08/2023 -0.1093% 11.165500 11.153300 -0.012200
07/08/2023 +0.3571% 11.125700 11.165500 +0.039800
04/08/2023 -0.2227% 11.150500 11.125700 -0.024800
03/08/2023 -0.3617% 11.190900 11.150500 -0.040400
02/08/2023 -0.6600% 11.265000 11.190900 -0.074100
01/08/2023 -0.1357% 11.280300 11.265000 -0.015300
31/07/2023 +0.2077% 11.256900 11.280300 +0.023400
28/07/2023 +0.1129% 11.244200 11.256900 +0.012700
27/07/2023 -0.0960% 11.255000 11.244200 -0.010800
26/07/2023 +0.0098% 11.253900 11.255000 +0.001100
25/07/2023 +0.1788% 11.233800 11.253900 +0.020100
24/07/2023 +0.0098% 11.232700 11.233800 +0.001100
21/07/2023 -0.1957% 11.254700 11.232700 -0.022000
20/07/2023 -0.1731% 11.274200 11.254700 -0.019500
19/07/2023 +0.1740% 11.254600 11.274200 +0.019600
18/07/2023 +0.1191% 11.241200 11.254600 +0.013400
17/07/2023 +0.0249% 11.238400 11.241200 +0.002800
14/07/2023 +0.2352% 11.212000 11.238400 +0.026400
13/07/2023 +0.7314% 11.130300 11.212000 +0.081700
12/07/2023 +0.4602% 11.079200 11.130300 +0.051100
11/07/2023 +0.2911% 11.047000 11.079200 +0.032200
10/07/2023 +0.0806% 11.038100 11.047000 +0.008900
07/07/2023 -0.4402% 11.086800 11.038100 -0.048700
06/07/2023 -0.4590% 11.137800 11.086800 -0.051000
05/07/2023 -0.1184% 11.151000 11.137800 -0.013200
04/07/2023 +0.0448% 11.146000 11.151000 +0.005000
03/07/2023 +0.0987% 11.135000 11.146000 +0.011000
30/06/2023 +0.1222% 11.121400 11.135000 +0.013600
29/06/2023 -0.0315% 11.124900 11.121400 -0.003500
28/06/2023 +0.0396% 11.120500 11.124900 +0.004400
27/06/2023 +0.3288% 11.084000 11.120500 +0.036500
23/06/2023 -0.2091% 11.107200 11.084000 -0.023200
22/06/2023 -0.1439% 11.123200 11.107200 -0.016000
20/06/2023 -0.0988% 11.134200 11.123200 -0.011000
19/06/2023 -0.0225% 11.136700 11.134200 -0.002500
16/06/2023 +0.0665% 11.129300 11.136700 +0.007400
15/06/2023 +0.3709% 11.088100 11.129300 +0.041200
14/06/2023 +0.0153% 11.086400 11.088100 +0.001700
13/06/2023 +0.1246% 11.072600 11.086400 +0.013800
12/06/2023 +0.2134% 11.049000 11.072600 +0.023600
09/06/2023 +0.1404% 11.033500 11.049000 +0.015500
08/06/2023 +0.0671% 11.026100 11.033500 +0.007400
07/06/2023 -0.1722% 11.045100 11.026100 -0.019000
06/06/2023 +0.0897% 11.035200 11.045100 +0.009900
05/06/2023 -0.0589% 11.041700 11.035200 -0.006500
02/06/2023 +0.3629% 11.001700 11.041700 +0.040000
01/06/2023 +0.3633% 10.961800 11.001700 +0.039900
31/05/2023 +0.1963% 10.940300 10.961800 +0.021500
30/05/2023 +0.0750% 10.932100 10.940300 +0.008200
29/05/2023 +0.0183% 10.930100 10.932100 +0.002000
26/05/2023 +0.1382% 10.915000 10.930100 +0.015100
25/05/2023 -0.0458% 10.920000 10.915000 -0.005000
24/05/2023 -0.2652% 10.949000 10.920000 -0.029000
23/05/2023 -0.2344% 10.974700 10.949000 -0.025700
22/05/2023 -0.0993% 10.985600 10.974700 -0.010900
19/05/2023 -0.1064% 10.997300 10.985600 -0.011700
18/05/2023 -0.0118% 10.998600 10.997300 -0.001300
17/05/2023 +0.0164% 10.996800 10.998600 +0.001800
16/05/2023 -0.3005% 11.029900 10.996800 -0.033100
15/05/2023 -0.0807% 11.038800 11.029900 -0.008900
12/05/2023 -0.0462% 11.043900 11.038800 -0.005100
11/05/2023 +0.0815% 11.034900 11.043900 +0.009000
10/05/2023 +0.0553% 11.028800 11.034900 +0.006100
09/05/2023 -0.1631% 11.046800 11.028800 -0.018000
08/05/2023 -0.0842% 11.056100 11.046800 -0.009300
05/05/2023 +0.1593% 11.038500 11.056100 +0.017600
04/05/2023 +0.0471% 11.033300 11.038500 +0.005200
03/05/2023 -0.0290% 11.036500 11.033300 -0.003200
02/05/2023 -0.1168% 11.049400 11.036500 -0.012900
28/04/2023 +0.0924% 11.039200 11.049400 +0.010200
27/04/2023 +0.2095% 11.016100 11.039200 +0.023100
26/04/2023 +0.0590% 11.009600 11.016100 +0.006500
25/04/2023 -0.1334% 11.024300 11.009600 -0.014700
24/04/2023 +0.0263% 11.021400 11.024300 +0.002900
21/04/2023 +0.0454% 11.016400 11.021400 +0.005000
20/04/2023 -0.1379% 11.031600 11.016400 -0.015200
19/04/2023 -0.0924% 11.041800 11.031600 -0.010200
18/04/2023 -0.1222% 11.055300 11.041800 -0.013500
17/04/2023 -0.1428% 11.071100 11.055300 -0.015800
14/04/2023 +0.1347% 11.056200 11.071100 +0.014900
13/04/2023 +0.3679% 11.015600 11.056200 +0.040600
12/04/2023 -0.1288% 11.029800 11.015600 -0.014200
11/04/2023 -0.0091% 11.030800 11.029800 -0.001000
10/04/2023 -0.0480% 11.036100 11.030800 -0.005300
06/04/2023 +0.1070% 11.024300 11.036100 +0.011800
05/04/2023 +0.0191% 11.022200 11.024300 +0.002100
04/04/2023 +0.1616% 11.004400 11.022200 +0.017800
03/04/2023 +0.3022% 10.971200 11.004400 +0.033200
31/03/2023 +0.5154% 10.914800 10.971200 +0.056400
30/03/2023 +0.2945% 10.882700 10.914800 +0.032100
29/03/2023 +0.3231% 10.847600 10.882700 +0.035100
28/03/2023 -0.1713% 10.866200 10.847600 -0.018600
27/03/2023 -0.1903% 10.886900 10.866200 -0.020700
24/03/2023 +0.1784% 10.867500 10.886900 +0.019400
23/03/2023 +0.3530% 10.829200 10.867500 +0.038300
22/03/2023 +0.0582% 10.822900 10.829200 +0.006300
21/03/2023 +0.1507% 10.806600 10.822900 +0.016300
20/03/2023 +0.0676% 10.799300 10.806600 +0.007300
Mostrando 601 - 700 de 1454 registros
Volver al Detalle Ver Historial