Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0069%
Máximo
0.5154%
Mínimo
-0.6323%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.1222% 11.121400 11.135000 +0.013600
29/06/2023 -0.0315% 11.124900 11.121400 -0.003500
28/06/2023 +0.0396% 11.120500 11.124900 +0.004400
27/06/2023 +0.3288% 11.084000 11.120500 +0.036500
23/06/2023 -0.2091% 11.107200 11.084000 -0.023200
22/06/2023 -0.1439% 11.123200 11.107200 -0.016000
20/06/2023 -0.0988% 11.134200 11.123200 -0.011000
19/06/2023 -0.0225% 11.136700 11.134200 -0.002500
16/06/2023 +0.0665% 11.129300 11.136700 +0.007400
15/06/2023 +0.3709% 11.088100 11.129300 +0.041200
14/06/2023 +0.0153% 11.086400 11.088100 +0.001700
13/06/2023 +0.1246% 11.072600 11.086400 +0.013800
12/06/2023 +0.2134% 11.049000 11.072600 +0.023600
09/06/2023 +0.1404% 11.033500 11.049000 +0.015500
08/06/2023 +0.0671% 11.026100 11.033500 +0.007400
07/06/2023 -0.1722% 11.045100 11.026100 -0.019000
06/06/2023 +0.0897% 11.035200 11.045100 +0.009900
05/06/2023 -0.0589% 11.041700 11.035200 -0.006500
02/06/2023 +0.3629% 11.001700 11.041700 +0.040000
01/06/2023 +0.3633% 10.961800 11.001700 +0.039900
31/05/2023 +0.1963% 10.940300 10.961800 +0.021500
30/05/2023 +0.0750% 10.932100 10.940300 +0.008200
29/05/2023 +0.0183% 10.930100 10.932100 +0.002000
26/05/2023 +0.1382% 10.915000 10.930100 +0.015100
25/05/2023 -0.0458% 10.920000 10.915000 -0.005000
24/05/2023 -0.2652% 10.949000 10.920000 -0.029000
23/05/2023 -0.2344% 10.974700 10.949000 -0.025700
22/05/2023 -0.0993% 10.985600 10.974700 -0.010900
19/05/2023 -0.1064% 10.997300 10.985600 -0.011700
18/05/2023 -0.0118% 10.998600 10.997300 -0.001300
17/05/2023 +0.0164% 10.996800 10.998600 +0.001800
16/05/2023 -0.3005% 11.029900 10.996800 -0.033100
15/05/2023 -0.0807% 11.038800 11.029900 -0.008900
12/05/2023 -0.0462% 11.043900 11.038800 -0.005100
11/05/2023 +0.0815% 11.034900 11.043900 +0.009000
10/05/2023 +0.0553% 11.028800 11.034900 +0.006100
09/05/2023 -0.1631% 11.046800 11.028800 -0.018000
08/05/2023 -0.0842% 11.056100 11.046800 -0.009300
05/05/2023 +0.1593% 11.038500 11.056100 +0.017600
04/05/2023 +0.0471% 11.033300 11.038500 +0.005200
03/05/2023 -0.0290% 11.036500 11.033300 -0.003200
02/05/2023 -0.1168% 11.049400 11.036500 -0.012900
28/04/2023 +0.0924% 11.039200 11.049400 +0.010200
27/04/2023 +0.2095% 11.016100 11.039200 +0.023100
26/04/2023 +0.0590% 11.009600 11.016100 +0.006500
25/04/2023 -0.1334% 11.024300 11.009600 -0.014700
24/04/2023 +0.0263% 11.021400 11.024300 +0.002900
21/04/2023 +0.0454% 11.016400 11.021400 +0.005000
20/04/2023 -0.1379% 11.031600 11.016400 -0.015200
19/04/2023 -0.0924% 11.041800 11.031600 -0.010200
18/04/2023 -0.1222% 11.055300 11.041800 -0.013500
17/04/2023 -0.1428% 11.071100 11.055300 -0.015800
14/04/2023 +0.1347% 11.056200 11.071100 +0.014900
13/04/2023 +0.3679% 11.015600 11.056200 +0.040600
12/04/2023 -0.1288% 11.029800 11.015600 -0.014200
11/04/2023 -0.0091% 11.030800 11.029800 -0.001000
10/04/2023 -0.0480% 11.036100 11.030800 -0.005300
06/04/2023 +0.1070% 11.024300 11.036100 +0.011800
05/04/2023 +0.0191% 11.022200 11.024300 +0.002100
04/04/2023 +0.1616% 11.004400 11.022200 +0.017800
03/04/2023 +0.3022% 10.971200 11.004400 +0.033200
31/03/2023 +0.5154% 10.914800 10.971200 +0.056400
30/03/2023 +0.2945% 10.882700 10.914800 +0.032100
29/03/2023 +0.3231% 10.847600 10.882700 +0.035100
28/03/2023 -0.1713% 10.866200 10.847600 -0.018600
27/03/2023 -0.1903% 10.886900 10.866200 -0.020700
24/03/2023 +0.1784% 10.867500 10.886900 +0.019400
23/03/2023 +0.3530% 10.829200 10.867500 +0.038300
22/03/2023 +0.0582% 10.822900 10.829200 +0.006300
21/03/2023 +0.1507% 10.806600 10.822900 +0.016300
20/03/2023 +0.0676% 10.799300 10.806600 +0.007300
17/03/2023 -0.1416% 10.814600 10.799300 -0.015300
16/03/2023 +0.2648% 10.786000 10.814600 +0.028600
15/03/2023 -0.0954% 10.796300 10.786000 -0.010300
14/03/2023 +0.2532% 10.769000 10.796300 +0.027300
13/03/2023 +0.2520% 10.741900 10.769000 +0.027100
10/03/2023 -0.2204% 10.765600 10.741900 -0.023700
09/03/2023 -0.3903% 10.807700 10.765600 -0.042100
08/03/2023 -0.1729% 10.826400 10.807700 -0.018700
07/03/2023 -0.2601% 10.854600 10.826400 -0.028200
06/03/2023 +0.3202% 10.819900 10.854600 +0.034700
03/03/2023 +0.3463% 10.782500 10.819900 +0.037400
02/03/2023 +0.0519% 10.776900 10.782500 +0.005600
01/03/2023 -0.1400% 10.792000 10.776900 -0.015100
28/02/2023 -0.0648% 10.799000 10.792000 -0.007000
27/02/2023 -0.0518% 10.804600 10.799000 -0.005600
24/02/2023 -0.2163% 10.828000 10.804600 -0.023400
23/02/2023 +0.2793% 10.797800 10.828000 +0.030200
22/02/2023 -0.3061% 10.830900 10.797800 -0.033100
21/02/2023 -0.6323% 10.899600 10.830900 -0.068700
20/02/2023 -0.0110% 10.900800 10.899600 -0.001200
17/02/2023 -0.1558% 10.917800 10.900800 -0.017000
16/02/2023 -0.4551% 10.967600 10.917800 -0.049800
15/02/2023 -0.1312% 10.982000 10.967600 -0.014400
14/02/2023 +0.0337% 10.978300 10.982000 +0.003700
13/02/2023 -0.0255% 10.981100 10.978300 -0.002800
10/02/2023 -0.2701% 11.010800 10.981100 -0.029700
09/02/2023 -0.2005% 11.032900 11.010800 -0.022100
08/02/2023 -0.2191% 11.057100 11.032900 -0.024200
07/02/2023 -0.0118% 11.058400 11.057100 -0.001300
Mostrando 601 - 700 de 1425 registros
Volver al Detalle Ver Historial