Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0735%
Máximo
0.6338%
Mínimo
-0.9025%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.6338% 11.024400 11.094500 +0.070100
26/05/2022 +0.4682% 10.972900 11.024400 +0.051500
25/05/2022 +0.1989% 10.951100 10.972900 +0.021800
24/05/2022 +0.0274% 10.948100 10.951100 +0.003000
23/05/2022 +0.4522% 10.898700 10.948100 +0.049400
20/05/2022 -0.0935% 10.908900 10.898700 -0.010200
19/05/2022 -0.2737% 10.938800 10.908900 -0.029900
18/05/2022 -0.5843% 11.002900 10.938800 -0.064100
17/05/2022 +0.2229% 10.978400 11.002900 +0.024500
16/05/2022 +0.1194% 10.965300 10.978400 +0.013100
13/05/2022 +0.0109% 10.964100 10.965300 +0.001200
12/05/2022 +0.1068% 10.952400 10.964100 +0.011700
11/05/2022 -0.2453% 10.979300 10.952400 -0.026900
10/05/2022 -0.1593% 10.996800 10.979300 -0.017500
09/05/2022 -0.9025% 11.096500 10.996800 -0.099700
06/05/2022 -0.4191% 11.143100 11.096500 -0.046600
05/05/2022 -0.5272% 11.202000 11.143100 -0.058900
04/05/2022 +0.3837% 11.159100 11.202000 +0.042900
03/05/2022 +0.1264% 11.145000 11.159100 +0.014100
02/05/2022 -0.1927% 11.166500 11.145000 -0.021500
29/04/2022 -0.6667% 11.241200 11.166500 -0.074700
28/04/2022 +0.1433% 11.225100 11.241200 +0.016100
27/04/2022 -0.0410% 11.229700 11.225100 -0.004600
26/04/2022 -0.4779% 11.283500 11.229700 -0.053800
25/04/2022 -0.0611% 11.290400 11.283500 -0.006900
22/04/2022 -0.5855% 11.356700 11.290400 -0.066300
21/04/2022 -0.1610% 11.375000 11.356700 -0.018300
20/04/2022 -0.1186% 11.388500 11.375000 -0.013500
19/04/2022 +0.0676% 11.380800 11.388500 +0.007700
18/04/2022 -0.0536% 11.386900 11.380800 -0.006100
14/04/2022 -0.1509% 11.404100 11.386900 -0.017200
13/04/2022 +0.2168% 11.379400 11.404100 +0.024700
12/04/2022 -0.2326% 11.405900 11.379400 -0.026500
11/04/2022 -0.3492% 11.445800 11.405900 -0.039900
08/04/2022 -0.1109% 11.458500 11.445800 -0.012700
07/04/2022 -0.1491% 11.475600 11.458500 -0.017100
06/04/2022 -0.2202% 11.500900 11.475600 -0.025300
05/04/2022 -0.1338% 11.516300 11.500900 -0.015400
04/04/2022 +0.0834% 11.506700 11.516300 +0.009600
01/04/2022 -0.0052% 11.507300 11.506700 -0.000600
31/03/2022 -0.0261% 11.510300 11.507300 -0.003000
30/03/2022 +0.1756% 11.490100 11.510300 +0.020200
29/03/2022 +0.2771% 11.458300 11.490100 +0.031800
28/03/2022 -0.1465% 11.475100 11.458300 -0.016800
25/03/2022 -0.0139% 11.476700 11.475100 -0.001600
24/03/2022 +0.2076% 11.452900 11.476700 +0.023800
23/03/2022 -0.0576% 11.459500 11.452900 -0.006600
22/03/2022 +0.2569% 11.430100 11.459500 +0.029400
21/03/2022 +0.2049% 11.406700 11.430100 +0.023400
18/03/2022 +0.1342% 11.391400 11.406700 +0.015300
17/03/2022 +0.4725% 11.337700 11.391400 +0.053700
16/03/2022 +0.1306% 11.322900 11.337700 +0.014800
15/03/2022 -0.1809% 11.343400 11.322900 -0.020500
14/03/2022 -0.3678% 11.385200 11.343400 -0.041800
11/03/2022 -0.1720% 11.404800 11.385200 -0.019600
10/03/2022 -0.1043% 11.416700 11.404800 -0.011900
09/03/2022 -0.2231% 11.442200 11.416700 -0.025500
08/03/2022 -0.4499% 11.493800 11.442200 -0.051600
07/03/2022 -0.3587% 11.535100 11.493800 -0.041300
04/03/2022 -0.0139% 11.536700 11.535100 -0.001600
03/03/2022 -0.1195% 11.550500 11.536700 -0.013800
02/03/2022 +0.1265% 11.535900 11.550500 +0.014600
01/03/2022 -0.2243% 11.561800 11.535900 -0.025900
28/02/2022 +0.2442% 11.533600 11.561800 +0.028200
25/02/2022 +0.0434% 11.528600 11.533600 +0.005000
24/02/2022 -0.0416% 11.533400 11.528600 -0.004800
23/02/2022 -0.3920% 11.578700 11.533400 -0.045300
22/02/2022 -0.2519% 11.607900 11.578700 -0.029200
21/02/2022 -0.0362% 11.612100 11.607900 -0.004200
18/02/2022 -0.0732% 11.620600 11.612100 -0.008500
17/02/2022 -0.2132% 11.645400 11.620600 -0.024800
16/02/2022 +0.1315% 11.630100 11.645400 +0.015300
15/02/2022 -0.0645% 11.637600 11.630100 -0.007500
14/02/2022 -0.3346% 11.676600 11.637600 -0.039000
11/02/2022 -0.2600% 11.707000 11.676600 -0.030400
10/02/2022 -0.2312% 11.734100 11.707000 -0.027100
09/02/2022 +0.2406% 11.705900 11.734100 +0.028200
08/02/2022 +0.0504% 11.700000 11.705900 +0.005900
07/02/2022 -0.1742% 11.720400 11.700000 -0.020400
04/02/2022 -0.2241% 11.746700 11.720400 -0.026300
03/02/2022 -0.2720% 11.778700 11.746700 -0.032000
02/02/2022 +0.2303% 11.751600 11.778700 +0.027100
01/02/2022 +0.1661% 11.732100 11.751600 +0.019500
31/01/2022 +0.1245% 11.717500 11.732100 +0.014600
28/01/2022 +0.1204% 11.703400 11.717500 +0.014100
27/01/2022 -0.1571% 11.721800 11.703400 -0.018400
26/01/2022 -0.1875% 11.743800 11.721800 -0.022000
25/01/2022 -0.3222% 11.781700 11.743800 -0.037900
24/01/2022 -0.0348% 11.785800 11.781700 -0.004100
21/01/2022 -0.1797% 11.807000 11.785800 -0.021200
20/01/2022 -0.1752% 11.827700 11.807000 -0.020700
19/01/2022 -0.3410% 11.868100 11.827700 -0.040400
18/01/2022 -0.4347% 11.919800 11.868100 -0.051700
17/01/2022 -0.0922% 11.930800 11.919800 -0.011000
14/01/2022 -0.0352% 11.935000 11.930800 -0.004200
13/01/2022 -0.1122% 11.948400 11.935000 -0.013400
12/01/2022 +0.1097% 11.935300 11.948400 +0.013100
11/01/2022 +0.1576% 11.916500 11.935300 +0.018800
10/01/2022 -0.0671% 11.924500 11.916500 -0.008000
07/01/2022 -0.1383% 11.941000 11.924500 -0.016500
Mostrando 901 - 1000 de 1454 registros
Volver al Detalle Ver Historial