Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0309%
Máximo
0.4330%
Mínimo
-0.4400%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.3587% 11.535100 11.493800 -0.041300
04/03/2022 -0.0139% 11.536700 11.535100 -0.001600
03/03/2022 -0.1195% 11.550500 11.536700 -0.013800
02/03/2022 +0.1265% 11.535900 11.550500 +0.014600
01/03/2022 -0.2243% 11.561800 11.535900 -0.025900
28/02/2022 +0.2442% 11.533600 11.561800 +0.028200
25/02/2022 +0.0434% 11.528600 11.533600 +0.005000
24/02/2022 -0.0416% 11.533400 11.528600 -0.004800
23/02/2022 -0.3920% 11.578700 11.533400 -0.045300
22/02/2022 -0.2519% 11.607900 11.578700 -0.029200
21/02/2022 -0.0362% 11.612100 11.607900 -0.004200
18/02/2022 -0.0732% 11.620600 11.612100 -0.008500
17/02/2022 -0.2132% 11.645400 11.620600 -0.024800
16/02/2022 +0.1315% 11.630100 11.645400 +0.015300
15/02/2022 -0.0645% 11.637600 11.630100 -0.007500
14/02/2022 -0.3346% 11.676600 11.637600 -0.039000
11/02/2022 -0.2600% 11.707000 11.676600 -0.030400
10/02/2022 -0.2312% 11.734100 11.707000 -0.027100
09/02/2022 +0.2406% 11.705900 11.734100 +0.028200
08/02/2022 +0.0504% 11.700000 11.705900 +0.005900
07/02/2022 -0.1742% 11.720400 11.700000 -0.020400
04/02/2022 -0.2241% 11.746700 11.720400 -0.026300
03/02/2022 -0.2720% 11.778700 11.746700 -0.032000
02/02/2022 +0.2303% 11.751600 11.778700 +0.027100
01/02/2022 +0.1661% 11.732100 11.751600 +0.019500
31/01/2022 +0.1245% 11.717500 11.732100 +0.014600
28/01/2022 +0.1204% 11.703400 11.717500 +0.014100
27/01/2022 -0.1571% 11.721800 11.703400 -0.018400
26/01/2022 -0.1875% 11.743800 11.721800 -0.022000
25/01/2022 -0.3222% 11.781700 11.743800 -0.037900
24/01/2022 -0.0348% 11.785800 11.781700 -0.004100
21/01/2022 -0.1797% 11.807000 11.785800 -0.021200
20/01/2022 -0.1752% 11.827700 11.807000 -0.020700
19/01/2022 -0.3410% 11.868100 11.827700 -0.040400
18/01/2022 -0.4347% 11.919800 11.868100 -0.051700
17/01/2022 -0.0922% 11.930800 11.919800 -0.011000
14/01/2022 -0.0352% 11.935000 11.930800 -0.004200
13/01/2022 -0.1122% 11.948400 11.935000 -0.013400
12/01/2022 +0.1097% 11.935300 11.948400 +0.013100
11/01/2022 +0.1576% 11.916500 11.935300 +0.018800
10/01/2022 -0.0671% 11.924500 11.916500 -0.008000
07/01/2022 -0.1383% 11.941000 11.924500 -0.016500
06/01/2022 -0.1130% 11.954500 11.941000 -0.013500
05/01/2022 -0.4240% 12.005300 11.954500 -0.050800
04/01/2022 +0.0383% 12.000700 12.005300 +0.004600
03/01/2022 +0.0367% 11.996300 12.000700 +0.004400
31/12/2021 -0.0033% 11.996700 11.996300 -0.000400
30/12/2021 -0.0708% 12.005200 11.996700 -0.008500
29/12/2021 +0.0208% 12.002700 12.005200 +0.002500
28/12/2021 -0.0333% 12.006700 12.002700 -0.004000
27/12/2021 +0.2802% 11.973100 12.006700 +0.033600
24/12/2021 +0.0317% 11.969300 11.973100 +0.003800
23/12/2021 +0.2049% 11.944800 11.969300 +0.024500
22/12/2021 +0.2607% 11.913700 11.944800 +0.031100
21/12/2021 +0.3195% 11.875700 11.913700 +0.038000
20/12/2021 -0.2976% 11.911100 11.875700 -0.035400
17/12/2021 -0.1535% 11.929400 11.911100 -0.018300
16/12/2021 -0.1591% 11.948400 11.929400 -0.019000
15/12/2021 +0.3101% 11.911400 11.948400 +0.037000
14/12/2021 -0.1208% 11.925800 11.911400 -0.014400
13/12/2021 -0.1517% 11.943900 11.925800 -0.018100
10/12/2021 +0.2053% 11.919400 11.943900 +0.024500
09/12/2021 -0.0109% 11.920700 11.919400 -0.001300
07/12/2021 +0.4330% 11.869200 11.920700 +0.051500
06/12/2021 +0.2590% 11.838500 11.869200 +0.030700
03/12/2021 -0.0954% 11.849800 11.838500 -0.011300
02/12/2021 +0.3881% 11.803900 11.849800 +0.045900
01/12/2021 -0.2209% 11.830000 11.803900 -0.026100
30/11/2021 -0.3081% 11.866500 11.830000 -0.036500
29/11/2021 +0.0615% 11.859200 11.866500 +0.007300
26/11/2021 -0.4400% 11.911500 11.859200 -0.052300
25/11/2021 -0.0235% 11.914300 11.911500 -0.002800
24/11/2021 -0.0604% 11.921500 11.914300 -0.007200
23/11/2021 -0.2564% 11.952100 11.921500 -0.030600
22/11/2021 -0.1112% 11.965400 11.952100 -0.013300
19/11/2021 -0.0493% 11.971300 11.965400 -0.005900
18/11/2021 +0.0560% 11.964600 11.971300 +0.006700
17/11/2021 -0.1136% 11.978200 11.964600 -0.013600
16/11/2021 -0.0568% 11.985000 11.978200 -0.006800
15/11/2021 -0.0442% 11.990300 11.985000 -0.005300
12/11/2021 +0.0609% 11.983000 11.990300 +0.007300
11/11/2021 -0.1384% 11.999600 11.983000 -0.016600
10/11/2021 -0.1807% 12.021300 11.999600 -0.021700
09/11/2021 +0.0042% 12.020800 12.021300 +0.000500
08/11/2021 +0.1074% 12.007900 12.020800 +0.012900
05/11/2021 +0.2577% 11.977000 12.007900 +0.030900
04/11/2021 +0.1195% 11.962700 11.977000 +0.014300
03/11/2021 +0.1322% 11.946900 11.962700 +0.015800
02/11/2021 +0.0896% 11.936200 11.946900 +0.010700
29/10/2021 -0.1055% 11.948800 11.936200 -0.012600
28/10/2021 +0.2061% 11.924200 11.948800 +0.024600
27/10/2021 -0.0402% 11.929000 11.924200 -0.004800
26/10/2021 +0.0243% 11.926100 11.929000 +0.002900
25/10/2021 +0.1401% 11.909400 11.926100 +0.016700
22/10/2021 -0.0688% 11.917600 11.909400 -0.008200
21/10/2021 -0.0747% 11.926500 11.917600 -0.008900
20/10/2021 +0.1452% 11.909200 11.926500 +0.017300
19/10/2021 +0.1336% 11.893300 11.909200 +0.015900
18/10/2021 +0.0303% 11.889700 11.893300 +0.003600
15/10/2021 +0.2931% 11.854900 11.889700 +0.034800
Mostrando 901 - 1000 de 1396 registros
Volver al Detalle Ver Historial