Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.1184%
Máximo
1.4624%
Mínimo
-0.8016%
Total Días
25
Días +
15
Días -
10
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.8016% | 10.383400 | 10.300500 | -0.082900 |
| 20/04/2020 | -0.0587% | 10.389500 | 10.383400 | -0.006100 |
| 17/04/2020 | +0.4631% | 10.341500 | 10.389500 | +0.048000 |
| 16/04/2020 | +0.1248% | 10.328600 | 10.341500 | +0.012900 |
| 15/04/2020 | +0.2288% | 10.305000 | 10.328600 | +0.023600 |
| 14/04/2020 | +1.4624% | 10.155400 | 10.305000 | +0.149600 |
| 13/04/2020 | +0.4649% | 10.108300 | 10.155400 | +0.047100 |
| 09/04/2020 | +0.1544% | 10.092700 | 10.108300 | +0.015600 |
| 08/04/2020 | +0.6720% | 10.025100 | 10.092700 | +0.067600 |
| 07/04/2020 | -0.0877% | 10.033900 | 10.025100 | -0.008800 |
| 06/04/2020 | +0.3694% | 9.996900 | 10.033900 | +0.037000 |
| 03/04/2020 | -0.0630% | 10.003200 | 9.996900 | -0.006300 |
| 02/04/2020 | -0.0470% | 10.007900 | 10.003200 | -0.004700 |
| 01/04/2020 | -0.1837% | 10.026300 | 10.007900 | -0.018400 |
| 31/03/2020 | +0.0768% | 10.018600 | 10.026300 | +0.007700 |
| 30/03/2020 | +0.4361% | 9.975000 | 10.018600 | +0.043600 |
| 27/03/2020 | +0.2952% | 9.945600 | 9.975000 | +0.029400 |
| 26/03/2020 | +0.3192% | 9.913900 | 9.945600 | +0.031700 |
| 25/03/2020 | +0.0293% | 9.911000 | 9.913900 | +0.002900 |
| 24/03/2020 | -0.0222% | 9.913200 | 9.911000 | -0.002200 |
| 23/03/2020 | +0.0353% | 9.909700 | 9.913200 | +0.003500 |
| 20/03/2020 | +0.0454% | 9.905200 | 9.909700 | +0.004500 |
| 19/03/2020 | -0.5306% | 9.957900 | 9.905200 | -0.052700 |
| 18/03/2020 | -0.2437% | 9.982200 | 9.957900 | -0.024300 |
| 17/03/2020 | -0.1782% | 10.000000 | 9.982200 | -0.017800 |
Mostrando 1401 -
1425
de 1425 registros