Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.1388%
Máximo
1.4624%
Mínimo
-0.8016%
Total Días
54
Días +
37
Días -
17
Filtros
Rentabilidades Diarias
1454 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.3429% | 10.741200 | 10.778100 | +0.036900 |
| 02/06/2020 | +0.3451% | 10.704200 | 10.741200 | +0.037000 |
| 01/06/2020 | +0.1982% | 10.683000 | 10.704200 | +0.021200 |
| 29/05/2020 | +0.2024% | 10.661400 | 10.683000 | +0.021600 |
| 28/05/2020 | +0.1887% | 10.641300 | 10.661400 | +0.020100 |
| 27/05/2020 | +0.4143% | 10.597300 | 10.641300 | +0.044000 |
| 26/05/2020 | +0.1899% | 10.577200 | 10.597300 | +0.020100 |
| 25/05/2020 | +0.1287% | 10.563600 | 10.577200 | +0.013600 |
| 22/05/2020 | +0.2683% | 10.535300 | 10.563600 | +0.028300 |
| 20/05/2020 | +0.4281% | 10.490300 | 10.535300 | +0.045000 |
| 19/05/2020 | +0.1106% | 10.478700 | 10.490300 | +0.011600 |
| 18/05/2020 | +0.4332% | 10.433400 | 10.478700 | +0.045300 |
| 15/05/2020 | -0.0393% | 10.437500 | 10.433400 | -0.004100 |
| 14/05/2020 | -0.0019% | 10.437700 | 10.437500 | -0.000200 |
| 13/05/2020 | -0.0144% | 10.439200 | 10.437700 | -0.001500 |
| 12/05/2020 | -0.2077% | 10.460900 | 10.439200 | -0.021700 |
| 11/05/2020 | +0.0985% | 10.450600 | 10.460900 | +0.010300 |
| 08/05/2020 | +0.4046% | 10.408400 | 10.450600 | +0.042200 |
| 07/05/2020 | +0.1269% | 10.395200 | 10.408400 | +0.013200 |
| 06/05/2020 | +0.0308% | 10.392000 | 10.395200 | +0.003200 |
| 05/05/2020 | +0.0693% | 10.384800 | 10.392000 | +0.007200 |
| 04/05/2020 | -0.2030% | 10.405900 | 10.384800 | -0.021100 |
| 30/04/2020 | +0.0106% | 10.404800 | 10.405900 | +0.001100 |
| 29/04/2020 | +0.5977% | 10.342800 | 10.404800 | +0.062000 |
| 28/04/2020 | -0.1121% | 10.354400 | 10.342800 | -0.011600 |
| 27/04/2020 | +0.2011% | 10.333600 | 10.354400 | +0.020800 |
| 24/04/2020 | +0.1869% | 10.314300 | 10.333600 | +0.019300 |
| 23/04/2020 | -0.0843% | 10.323000 | 10.314300 | -0.008700 |
| 22/04/2020 | +0.2182% | 10.300500 | 10.323000 | +0.022500 |
| 21/04/2020 | -0.8016% | 10.383400 | 10.300500 | -0.082900 |
| 20/04/2020 | -0.0587% | 10.389500 | 10.383400 | -0.006100 |
| 17/04/2020 | +0.4631% | 10.341500 | 10.389500 | +0.048000 |
| 16/04/2020 | +0.1248% | 10.328600 | 10.341500 | +0.012900 |
| 15/04/2020 | +0.2288% | 10.305000 | 10.328600 | +0.023600 |
| 14/04/2020 | +1.4624% | 10.155400 | 10.305000 | +0.149600 |
| 13/04/2020 | +0.4649% | 10.108300 | 10.155400 | +0.047100 |
| 09/04/2020 | +0.1544% | 10.092700 | 10.108300 | +0.015600 |
| 08/04/2020 | +0.6720% | 10.025100 | 10.092700 | +0.067600 |
| 07/04/2020 | -0.0877% | 10.033900 | 10.025100 | -0.008800 |
| 06/04/2020 | +0.3694% | 9.996900 | 10.033900 | +0.037000 |
| 03/04/2020 | -0.0630% | 10.003200 | 9.996900 | -0.006300 |
| 02/04/2020 | -0.0470% | 10.007900 | 10.003200 | -0.004700 |
| 01/04/2020 | -0.1837% | 10.026300 | 10.007900 | -0.018400 |
| 31/03/2020 | +0.0768% | 10.018600 | 10.026300 | +0.007700 |
| 30/03/2020 | +0.4361% | 9.975000 | 10.018600 | +0.043600 |
| 27/03/2020 | +0.2952% | 9.945600 | 9.975000 | +0.029400 |
| 26/03/2020 | +0.3192% | 9.913900 | 9.945600 | +0.031700 |
| 25/03/2020 | +0.0293% | 9.911000 | 9.913900 | +0.002900 |
| 24/03/2020 | -0.0222% | 9.913200 | 9.911000 | -0.002200 |
| 23/03/2020 | +0.0353% | 9.909700 | 9.913200 | +0.003500 |
| 20/03/2020 | +0.0454% | 9.905200 | 9.909700 | +0.004500 |
| 19/03/2020 | -0.5306% | 9.957900 | 9.905200 | -0.052700 |
| 18/03/2020 | -0.2437% | 9.982200 | 9.957900 | -0.024300 |
| 17/03/2020 | -0.1782% | 10.000000 | 9.982200 | -0.017800 |
Mostrando 1401 -
1454
de 1454 registros