Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.0439%
Máximo
1.4378%
Mínimo
-1.2080%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1455 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.1424% | 13.003800 | 12.985300 | -0.018500 |
| 20/08/2025 | -0.0154% | 13.005800 | 13.003800 | -0.002000 |
| 19/08/2025 | -0.1222% | 13.021700 | 13.005800 | -0.015900 |
| 18/08/2025 | -0.0867% | 13.033000 | 13.021700 | -0.011300 |
| 13/08/2025 | +0.1851% | 13.008900 | 13.033000 | +0.024100 |
| 12/08/2025 | +0.2286% | 12.979200 | 13.008900 | +0.029700 |
| 11/08/2025 | -0.0339% | 12.983600 | 12.979200 | -0.004400 |
| 08/08/2025 | +0.0848% | 12.972600 | 12.983600 | +0.011000 |
| 07/08/2025 | +0.0509% | 12.966000 | 12.972600 | +0.006600 |
| 06/08/2025 | +0.2811% | 12.929600 | 12.966000 | +0.036400 |
| 05/08/2025 | +0.0116% | 12.928100 | 12.929600 | +0.001500 |
| 04/08/2025 | +0.3828% | 12.878700 | 12.928100 | +0.049400 |
| 01/08/2025 | -0.2094% | 12.905700 | 12.878700 | -0.027000 |
| 31/07/2025 | -0.0852% | 12.916700 | 12.905700 | -0.011000 |
| 30/07/2025 | +0.0070% | 12.915800 | 12.916700 | +0.000900 |
| 29/07/2025 | +0.0387% | 12.910800 | 12.915800 | +0.005000 |
| 28/07/2025 | -0.0147% | 12.912700 | 12.910800 | -0.001900 |
| 25/07/2025 | +0.0837% | 12.901900 | 12.912700 | +0.010800 |
| 24/07/2025 | +0.0093% | 12.900700 | 12.901900 | +0.001200 |
| 23/07/2025 | +0.1948% | 12.875600 | 12.900700 | +0.025100 |
| 22/07/2025 | +0.1041% | 12.862200 | 12.875600 | +0.013400 |
| 21/07/2025 | +0.1930% | 12.837400 | 12.862200 | +0.024800 |
| 18/07/2025 | +0.0733% | 12.828000 | 12.837400 | +0.009400 |
| 17/07/2025 | +0.2318% | 12.798300 | 12.828000 | +0.029700 |
| 15/07/2025 | -0.1382% | 12.816000 | 12.798300 | -0.017700 |
| 14/07/2025 | -0.0374% | 12.820800 | 12.816000 | -0.004800 |
| 11/07/2025 | -0.1146% | 12.835500 | 12.820800 | -0.014700 |
| 10/07/2025 | +0.1177% | 12.820400 | 12.835500 | +0.015100 |
| 09/07/2025 | +0.1725% | 12.798300 | 12.820400 | +0.022100 |
| 08/07/2025 | -0.0984% | 12.810900 | 12.798300 | -0.012600 |
| 07/07/2025 | -0.2331% | 12.840800 | 12.810900 | -0.029900 |
| 04/07/2025 | +0.0351% | 12.836300 | 12.840800 | +0.004500 |
| 03/07/2025 | +0.0959% | 12.824000 | 12.836300 | +0.012300 |
| 02/07/2025 | +0.0928% | 12.812100 | 12.824000 | +0.011900 |
| 01/07/2025 | +0.0328% | 12.807900 | 12.812100 | +0.004200 |
| 30/06/2025 | +0.1539% | 12.788200 | 12.807900 | +0.019700 |
| 27/06/2025 | +0.1534% | 12.768600 | 12.788200 | +0.019600 |
| 26/06/2025 | +0.2344% | 12.738700 | 12.768600 | +0.029900 |
| 25/06/2025 | +0.2342% | 12.708900 | 12.738700 | +0.029800 |
| 24/06/2025 | +0.3587% | 12.663400 | 12.708900 | +0.045500 |
| 23/06/2025 | +0.2008% | 12.638000 | 12.663400 | +0.025400 |
| 19/06/2025 | +0.0174% | 12.635800 | 12.638000 | +0.002200 |
| 18/06/2025 | +0.0435% | 12.630300 | 12.635800 | +0.005500 |
| 17/06/2025 | -0.0609% | 12.638000 | 12.630300 | -0.007700 |
| 16/06/2025 | +0.0253% | 12.634800 | 12.638000 | +0.003200 |
| 13/06/2025 | -0.2285% | 12.663700 | 12.634800 | -0.028900 |
| 12/06/2025 | +0.2530% | 12.631700 | 12.663700 | +0.032000 |
| 11/06/2025 | +0.1093% | 12.617900 | 12.631700 | +0.013800 |
| 10/06/2025 | +0.1975% | 12.593000 | 12.617900 | +0.024900 |
| 09/06/2025 | -0.0500% | 12.599300 | 12.593000 | -0.006300 |
| 06/06/2025 | +0.0651% | 12.591100 | 12.599300 | +0.008200 |
| 05/06/2025 | +0.0540% | 12.584300 | 12.591100 | +0.006800 |
| 04/06/2025 | +0.1758% | 12.562200 | 12.584300 | +0.022100 |
| 03/06/2025 | +0.2032% | 12.536700 | 12.562200 | +0.025500 |
| 02/06/2025 | +0.0614% | 12.529000 | 12.536700 | +0.007700 |
| 30/05/2025 | +0.1582% | 12.509200 | 12.529000 | +0.019800 |
| 29/05/2025 | +0.1656% | 12.488500 | 12.509200 | +0.020700 |
| 28/05/2025 | +0.0160% | 12.486500 | 12.488500 | +0.002000 |
| 27/05/2025 | +0.4036% | 12.436200 | 12.486500 | +0.050300 |
| 26/05/2025 | +0.0257% | 12.433000 | 12.436200 | +0.003200 |
| 23/05/2025 | -0.0322% | 12.437000 | 12.433000 | -0.004000 |
| 22/05/2025 | -0.4284% | 12.490400 | 12.437000 | -0.053400 |
| 20/05/2025 | -0.0664% | 12.498700 | 12.490400 | -0.008300 |
| 19/05/2025 | +0.0704% | 12.489900 | 12.498700 | +0.008800 |
| 16/05/2025 | +0.1988% | 12.465100 | 12.489900 | +0.024800 |
| 15/05/2025 | +0.1975% | 12.440500 | 12.465100 | +0.024600 |
| 14/05/2025 | -0.0056% | 12.441200 | 12.440500 | -0.000700 |
| 13/05/2025 | +0.2616% | 12.408700 | 12.441200 | +0.032500 |
| 12/05/2025 | +0.5009% | 12.346700 | 12.408700 | +0.062000 |
| 09/05/2025 | -0.0575% | 12.353800 | 12.346700 | -0.007100 |
| 08/05/2025 | +0.0956% | 12.342000 | 12.353800 | +0.011800 |
| 07/05/2025 | +0.1427% | 12.324400 | 12.342000 | +0.017600 |
| 06/05/2025 | -0.0811% | 12.334400 | 12.324400 | -0.010000 |
| 05/05/2025 | -0.0308% | 12.338200 | 12.334400 | -0.003800 |
| 02/05/2025 | +0.1492% | 12.319800 | 12.338200 | +0.018400 |
| 30/04/2025 | +0.0576% | 12.312700 | 12.319800 | +0.007100 |
| 29/04/2025 | +0.2415% | 12.283000 | 12.312700 | +0.029700 |
| 28/04/2025 | +0.2143% | 12.256700 | 12.283000 | +0.026300 |
| 25/04/2025 | +0.3228% | 12.217200 | 12.256700 | +0.039500 |
| 24/04/2025 | +0.7410% | 12.127000 | 12.217200 | +0.090200 |
| 23/04/2025 | +0.3229% | 12.087900 | 12.127000 | +0.039100 |
| 22/04/2025 | +0.4511% | 12.033500 | 12.087900 | +0.054400 |
| 21/04/2025 | -0.3973% | 12.081400 | 12.033500 | -0.047900 |
| 17/04/2025 | +0.1499% | 12.063300 | 12.081400 | +0.018100 |
| 16/04/2025 | -0.1342% | 12.079500 | 12.063300 | -0.016200 |
| 15/04/2025 | +0.3649% | 12.035500 | 12.079500 | +0.044000 |
| 14/04/2025 | +0.2404% | 12.006600 | 12.035500 | +0.028900 |
| 11/04/2025 | +0.3780% | 11.961300 | 12.006600 | +0.045300 |
| 10/04/2025 | -0.9038% | 12.069900 | 11.961300 | -0.108600 |
| 09/04/2025 | +1.4378% | 11.897600 | 12.069900 | +0.172300 |
| 08/04/2025 | -1.1848% | 12.039400 | 11.897600 | -0.141800 |
| 07/04/2025 | -0.8741% | 12.145100 | 12.039400 | -0.105700 |
| 04/04/2025 | -1.2080% | 12.292700 | 12.145100 | -0.147600 |
| 03/04/2025 | -0.7618% | 12.386700 | 12.292700 | -0.094000 |
| 02/04/2025 | +0.1996% | 12.362000 | 12.386700 | +0.024700 |
| 01/04/2025 | +0.0275% | 12.358600 | 12.362000 | +0.003400 |
| 31/03/2025 | +0.1004% | 12.346200 | 12.358600 | +0.012400 |
| 28/03/2025 | -0.2823% | 12.381100 | 12.346200 | -0.034900 |
| 27/03/2025 | -0.1324% | 12.397500 | 12.381100 | -0.016400 |
| 26/03/2025 | -0.2441% | 12.427800 | 12.397500 | -0.030300 |
Mostrando 101 -
200
de 1455 registros