Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0131%
Máximo
1.4378%
Mínimo
-1.2080%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1395 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 -0.0322% 12.437000 12.433000 -0.004000
22/05/2025 -0.4284% 12.490400 12.437000 -0.053400
20/05/2025 -0.0664% 12.498700 12.490400 -0.008300
19/05/2025 +0.0704% 12.489900 12.498700 +0.008800
16/05/2025 +0.1988% 12.465100 12.489900 +0.024800
15/05/2025 +0.1975% 12.440500 12.465100 +0.024600
14/05/2025 -0.0056% 12.441200 12.440500 -0.000700
13/05/2025 +0.2616% 12.408700 12.441200 +0.032500
12/05/2025 +0.5009% 12.346700 12.408700 +0.062000
09/05/2025 -0.0575% 12.353800 12.346700 -0.007100
08/05/2025 +0.0956% 12.342000 12.353800 +0.011800
07/05/2025 +0.1427% 12.324400 12.342000 +0.017600
06/05/2025 -0.0811% 12.334400 12.324400 -0.010000
05/05/2025 -0.0308% 12.338200 12.334400 -0.003800
02/05/2025 +0.1492% 12.319800 12.338200 +0.018400
30/04/2025 +0.0576% 12.312700 12.319800 +0.007100
29/04/2025 +0.2415% 12.283000 12.312700 +0.029700
28/04/2025 +0.2143% 12.256700 12.283000 +0.026300
25/04/2025 +0.3228% 12.217200 12.256700 +0.039500
24/04/2025 +0.7410% 12.127000 12.217200 +0.090200
23/04/2025 +0.3229% 12.087900 12.127000 +0.039100
22/04/2025 +0.4511% 12.033500 12.087900 +0.054400
21/04/2025 -0.3973% 12.081400 12.033500 -0.047900
17/04/2025 +0.1499% 12.063300 12.081400 +0.018100
16/04/2025 -0.1342% 12.079500 12.063300 -0.016200
15/04/2025 +0.3649% 12.035500 12.079500 +0.044000
14/04/2025 +0.2404% 12.006600 12.035500 +0.028900
11/04/2025 +0.3780% 11.961300 12.006600 +0.045300
10/04/2025 -0.9038% 12.069900 11.961300 -0.108600
09/04/2025 +1.4378% 11.897600 12.069900 +0.172300
08/04/2025 -1.1848% 12.039400 11.897600 -0.141800
07/04/2025 -0.8741% 12.145100 12.039400 -0.105700
04/04/2025 -1.2080% 12.292700 12.145100 -0.147600
03/04/2025 -0.7618% 12.386700 12.292700 -0.094000
02/04/2025 +0.1996% 12.362000 12.386700 +0.024700
01/04/2025 +0.0275% 12.358600 12.362000 +0.003400
31/03/2025 +0.1004% 12.346200 12.358600 +0.012400
28/03/2025 -0.2823% 12.381100 12.346200 -0.034900
27/03/2025 -0.1324% 12.397500 12.381100 -0.016400
26/03/2025 -0.2441% 12.427800 12.397500 -0.030300
25/03/2025 +0.0322% 12.423800 12.427800 +0.004000
24/03/2025 +0.1732% 12.402300 12.423800 +0.021500
21/03/2025 N/A 12.402300 12.402300 0.000000
20/03/2025 -0.0153% 12.404200 12.402300 -0.001900
19/03/2025 +0.3691% 12.358500 12.404200 +0.045700
18/03/2025 -0.1221% 12.373600 12.358500 -0.015100
17/03/2025 +0.3051% 12.335900 12.373600 +0.037700
14/03/2025 +0.3118% 12.297500 12.335900 +0.038400
13/03/2025 -0.2209% 12.324700 12.297500 -0.027200
12/03/2025 -0.0389% 12.329500 12.324700 -0.004800
11/03/2025 -0.1758% 12.351200 12.329500 -0.021700
10/03/2025 -0.5088% 12.414200 12.351200 -0.063000
07/03/2025 +0.0395% 12.409300 12.414200 +0.004900
06/03/2025 -0.4150% 12.460900 12.409300 -0.051600
05/03/2025 +0.1301% 12.444700 12.460900 +0.016200
04/03/2025 -0.2736% 12.478800 12.444700 -0.034100
03/03/2025 -0.3184% 12.518600 12.478800 -0.039800
28/02/2025 +0.3673% 12.472700 12.518600 +0.045900
27/02/2025 -0.2362% 12.502200 12.472700 -0.029500
26/02/2025 +0.1160% 12.487700 12.502200 +0.014500
25/02/2025 +0.0489% 12.481600 12.487700 +0.006100
24/02/2025 +0.0224% 12.478800 12.481600 +0.002800
21/02/2025 -0.2217% 12.506500 12.478800 -0.027700
20/02/2025 -0.1039% 12.519500 12.506500 -0.013000
19/02/2025 +0.0407% 12.514400 12.519500 +0.005100
18/02/2025 +0.0408% 12.509300 12.514400 +0.005100
17/02/2025 +0.1440% 12.491300 12.509300 +0.018000
14/02/2025 +0.2156% 12.464400 12.491300 +0.026900
13/02/2025 +0.2241% 12.436500 12.464400 +0.027900
12/02/2025 -0.1880% 12.459900 12.436500 -0.023400
11/02/2025 -0.0257% 12.463100 12.459900 -0.003200
10/02/2025 +0.1261% 12.447400 12.463100 +0.015700
07/02/2025 -0.1918% 12.471300 12.447400 -0.023900
06/02/2025 +0.1750% 12.449500 12.471300 +0.021800
05/02/2025 +0.2815% 12.414500 12.449500 +0.035000
04/02/2025 +0.1798% 12.392200 12.414500 +0.022300
03/02/2025 -0.1492% 12.410700 12.392200 -0.018500
31/01/2025 -0.0894% 12.421800 12.410700 -0.011100
30/01/2025 +0.2442% 12.391500 12.421800 +0.030300
29/01/2025 -0.0589% 12.398800 12.391500 -0.007300
28/01/2025 +0.1606% 12.378900 12.398800 +0.019900
27/01/2025 -0.1598% 12.398700 12.378900 -0.019800
24/01/2025 -0.0363% 12.403200 12.398700 -0.004500
23/01/2025 +0.1267% 12.387500 12.403200 +0.015700
22/01/2025 +0.1260% 12.371900 12.387500 +0.015600
21/01/2025 +0.3263% 12.331600 12.371900 +0.040300
20/01/2025 +0.0560% 12.324700 12.331600 +0.006900
17/01/2025 +0.2852% 12.289600 12.324700 +0.035100
16/01/2025 +0.2363% 12.260600 12.289600 +0.029000
15/01/2025 +0.6193% 12.184900 12.260600 +0.075700
14/01/2025 -0.0796% 12.194600 12.184900 -0.009700
13/01/2025 -0.1377% 12.211400 12.194600 -0.016800
10/01/2025 -0.4347% 12.264600 12.211400 -0.053200
09/01/2025 -0.0505% 12.270800 12.264600 -0.006200
08/01/2025 -0.0342% 12.275000 12.270800 -0.004200
07/01/2025 -0.2335% 12.303700 12.275000 -0.028700
06/01/2025 +0.1163% 12.289400 12.303700 +0.014300
03/01/2025 +0.2624% 12.257200 12.289400 +0.032200
02/01/2025 -0.1272% 12.272800 12.257200 -0.015600
31/12/2024 -0.0033% 12.273200 12.272800 -0.000400
Mostrando 101 - 200 de 1395 registros
Volver al Detalle Ver Historial