Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0281%
Máximo
1.4378%
Mínimo
-1.2080%
Total Días
99
Días +
65
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.2331% 12.840800 12.810900 -0.029900
04/07/2025 +0.0351% 12.836300 12.840800 +0.004500
03/07/2025 +0.0959% 12.824000 12.836300 +0.012300
02/07/2025 +0.0928% 12.812100 12.824000 +0.011900
01/07/2025 +0.0328% 12.807900 12.812100 +0.004200
30/06/2025 +0.1539% 12.788200 12.807900 +0.019700
27/06/2025 +0.1534% 12.768600 12.788200 +0.019600
26/06/2025 +0.2344% 12.738700 12.768600 +0.029900
25/06/2025 +0.2342% 12.708900 12.738700 +0.029800
24/06/2025 +0.3587% 12.663400 12.708900 +0.045500
23/06/2025 +0.2008% 12.638000 12.663400 +0.025400
19/06/2025 +0.0174% 12.635800 12.638000 +0.002200
18/06/2025 +0.0435% 12.630300 12.635800 +0.005500
17/06/2025 -0.0609% 12.638000 12.630300 -0.007700
16/06/2025 +0.0253% 12.634800 12.638000 +0.003200
13/06/2025 -0.2285% 12.663700 12.634800 -0.028900
12/06/2025 +0.2530% 12.631700 12.663700 +0.032000
11/06/2025 +0.1093% 12.617900 12.631700 +0.013800
10/06/2025 +0.1975% 12.593000 12.617900 +0.024900
09/06/2025 -0.0500% 12.599300 12.593000 -0.006300
06/06/2025 +0.0651% 12.591100 12.599300 +0.008200
05/06/2025 +0.0540% 12.584300 12.591100 +0.006800
04/06/2025 +0.1758% 12.562200 12.584300 +0.022100
03/06/2025 +0.2032% 12.536700 12.562200 +0.025500
02/06/2025 +0.0614% 12.529000 12.536700 +0.007700
30/05/2025 +0.1582% 12.509200 12.529000 +0.019800
29/05/2025 +0.1656% 12.488500 12.509200 +0.020700
28/05/2025 +0.0160% 12.486500 12.488500 +0.002000
27/05/2025 +0.4036% 12.436200 12.486500 +0.050300
26/05/2025 +0.0257% 12.433000 12.436200 +0.003200
23/05/2025 -0.0322% 12.437000 12.433000 -0.004000
22/05/2025 -0.4284% 12.490400 12.437000 -0.053400
20/05/2025 -0.0664% 12.498700 12.490400 -0.008300
19/05/2025 +0.0704% 12.489900 12.498700 +0.008800
16/05/2025 +0.1988% 12.465100 12.489900 +0.024800
15/05/2025 +0.1975% 12.440500 12.465100 +0.024600
14/05/2025 -0.0056% 12.441200 12.440500 -0.000700
13/05/2025 +0.2616% 12.408700 12.441200 +0.032500
12/05/2025 +0.5009% 12.346700 12.408700 +0.062000
09/05/2025 -0.0575% 12.353800 12.346700 -0.007100
08/05/2025 +0.0956% 12.342000 12.353800 +0.011800
07/05/2025 +0.1427% 12.324400 12.342000 +0.017600
06/05/2025 -0.0811% 12.334400 12.324400 -0.010000
05/05/2025 -0.0308% 12.338200 12.334400 -0.003800
02/05/2025 +0.1492% 12.319800 12.338200 +0.018400
30/04/2025 +0.0576% 12.312700 12.319800 +0.007100
29/04/2025 +0.2415% 12.283000 12.312700 +0.029700
28/04/2025 +0.2143% 12.256700 12.283000 +0.026300
25/04/2025 +0.3228% 12.217200 12.256700 +0.039500
24/04/2025 +0.7410% 12.127000 12.217200 +0.090200
23/04/2025 +0.3229% 12.087900 12.127000 +0.039100
22/04/2025 +0.4511% 12.033500 12.087900 +0.054400
21/04/2025 -0.3973% 12.081400 12.033500 -0.047900
17/04/2025 +0.1499% 12.063300 12.081400 +0.018100
16/04/2025 -0.1342% 12.079500 12.063300 -0.016200
15/04/2025 +0.3649% 12.035500 12.079500 +0.044000
14/04/2025 +0.2404% 12.006600 12.035500 +0.028900
11/04/2025 +0.3780% 11.961300 12.006600 +0.045300
10/04/2025 -0.9038% 12.069900 11.961300 -0.108600
09/04/2025 +1.4378% 11.897600 12.069900 +0.172300
08/04/2025 -1.1848% 12.039400 11.897600 -0.141800
07/04/2025 -0.8741% 12.145100 12.039400 -0.105700
04/04/2025 -1.2080% 12.292700 12.145100 -0.147600
03/04/2025 -0.7618% 12.386700 12.292700 -0.094000
02/04/2025 +0.1996% 12.362000 12.386700 +0.024700
01/04/2025 +0.0275% 12.358600 12.362000 +0.003400
31/03/2025 +0.1004% 12.346200 12.358600 +0.012400
28/03/2025 -0.2823% 12.381100 12.346200 -0.034900
27/03/2025 -0.1324% 12.397500 12.381100 -0.016400
26/03/2025 -0.2441% 12.427800 12.397500 -0.030300
25/03/2025 +0.0322% 12.423800 12.427800 +0.004000
24/03/2025 +0.1732% 12.402300 12.423800 +0.021500
21/03/2025 N/A 12.402300 12.402300 0.000000
20/03/2025 -0.0153% 12.404200 12.402300 -0.001900
19/03/2025 +0.3691% 12.358500 12.404200 +0.045700
18/03/2025 -0.1221% 12.373600 12.358500 -0.015100
17/03/2025 +0.3051% 12.335900 12.373600 +0.037700
14/03/2025 +0.3118% 12.297500 12.335900 +0.038400
13/03/2025 -0.2209% 12.324700 12.297500 -0.027200
12/03/2025 -0.0389% 12.329500 12.324700 -0.004800
11/03/2025 -0.1758% 12.351200 12.329500 -0.021700
10/03/2025 -0.5088% 12.414200 12.351200 -0.063000
07/03/2025 +0.0395% 12.409300 12.414200 +0.004900
06/03/2025 -0.4150% 12.460900 12.409300 -0.051600
05/03/2025 +0.1301% 12.444700 12.460900 +0.016200
04/03/2025 -0.2736% 12.478800 12.444700 -0.034100
03/03/2025 -0.3184% 12.518600 12.478800 -0.039800
28/02/2025 +0.3673% 12.472700 12.518600 +0.045900
27/02/2025 -0.2362% 12.502200 12.472700 -0.029500
26/02/2025 +0.1160% 12.487700 12.502200 +0.014500
25/02/2025 +0.0489% 12.481600 12.487700 +0.006100
24/02/2025 +0.0224% 12.478800 12.481600 +0.002800
21/02/2025 -0.2217% 12.506500 12.478800 -0.027700
20/02/2025 -0.1039% 12.519500 12.506500 -0.013000
19/02/2025 +0.0407% 12.514400 12.519500 +0.005100
18/02/2025 +0.0408% 12.509300 12.514400 +0.005100
17/02/2025 +0.1440% 12.491300 12.509300 +0.018000
14/02/2025 +0.2156% 12.464400 12.491300 +0.026900
13/02/2025 +0.2241% 12.436500 12.464400 +0.027900
12/02/2025 -0.1880% 12.459900 12.436500 -0.023400
Mostrando 101 - 200 de 1425 registros
Volver al Detalle Ver Historial