Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0370%
Máximo
0.9538%
Mínimo
-0.7197%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0840% 11.545500 11.555200 +0.009700
10/01/2024 +0.0399% 11.540900 11.545500 +0.004600
09/01/2024 +0.0676% 11.533100 11.540900 +0.007800
08/01/2024 +0.2309% 11.506500 11.533100 +0.026600
05/01/2024 -0.1875% 11.528100 11.506500 -0.021600
04/01/2024 -0.2478% 11.556700 11.528100 -0.028600
03/01/2024 -0.4550% 11.609400 11.556700 -0.052700
02/01/2024 -0.2125% 11.634100 11.609400 -0.024700
29/12/2023 -0.0653% 11.641700 11.634100 -0.007600
28/12/2023 +0.2787% 11.609300 11.641700 +0.032400
27/12/2023 +0.1759% 11.588900 11.609300 +0.020400
26/12/2023 +0.1114% 11.576000 11.588900 +0.012900
22/12/2023 +0.0415% 11.571200 11.576000 +0.004800
21/12/2023 +0.3107% 11.535300 11.571200 +0.035900
20/12/2023 -0.0381% 11.539700 11.535300 -0.004400
19/12/2023 +0.0798% 11.530500 11.539700 +0.009200
18/12/2023 +0.1024% 11.518700 11.530500 +0.011800
15/12/2023 +0.5406% 11.456600 11.518700 +0.062100
14/12/2023 +0.7139% 11.375100 11.456600 +0.081500
13/12/2023 +0.4591% 11.323000 11.375100 +0.052100
12/12/2023 +0.0866% 11.313200 11.323000 +0.009800
11/12/2023 -0.0707% 11.321200 11.313200 -0.008000
07/12/2023 +0.3176% 11.285300 11.321200 +0.035900
06/12/2023 +0.1969% 11.263100 11.285300 +0.022200
05/12/2023 -0.0657% 11.270500 11.263100 -0.007400
04/12/2023 +0.2114% 11.246700 11.270500 +0.023800
01/12/2023 +0.1148% 11.233800 11.246700 +0.012900
30/11/2023 +0.2317% 11.207800 11.233800 +0.026000
29/11/2023 +0.3110% 11.173000 11.207800 +0.034800
28/11/2023 +0.2886% 11.140800 11.173000 +0.032200
27/11/2023 -0.1337% 11.155700 11.140800 -0.014900
24/11/2023 -0.0332% 11.159400 11.155700 -0.003700
23/11/2023 +0.0583% 11.152900 11.159400 +0.006500
22/11/2023 +0.1472% 11.136500 11.152900 +0.016400
21/11/2023 +0.1501% 11.119800 11.136500 +0.016700
20/11/2023 +0.2278% 11.094500 11.119800 +0.025300
17/11/2023 +0.1877% 11.073700 11.094500 +0.020800
16/11/2023 +0.0885% 11.063900 11.073700 +0.009800
15/11/2023 +0.6647% 10.990600 11.063900 +0.073300
14/11/2023 +0.4359% 10.942800 10.990600 +0.047800
13/11/2023 +0.0082% 10.941900 10.942800 +0.000900
10/11/2023 +0.0027% 10.941600 10.941900 +0.000300
09/11/2023 -0.0512% 10.947200 10.941600 -0.005600
08/11/2023 +0.1810% 10.927400 10.947200 +0.019800
07/11/2023 -0.0960% 10.937900 10.927400 -0.010500
06/11/2023 +0.5105% 10.882200 10.937900 +0.055700
03/11/2023 +0.9538% 10.778900 10.882200 +0.103300
02/11/2023 +0.7917% 10.693900 10.778900 +0.085000
31/10/2023 +0.0636% 10.687100 10.693900 +0.006800
30/10/2023 +0.3656% 10.648100 10.687100 +0.039000
26/10/2023 -0.3244% 10.682700 10.648100 -0.034600
25/10/2023 -0.0823% 10.691500 10.682700 -0.008800
24/10/2023 +0.3223% 10.657100 10.691500 +0.034400
23/10/2023 +0.0685% 10.649800 10.657100 +0.007300
20/10/2023 -0.3524% 10.687400 10.649800 -0.037600
19/10/2023 -0.5003% 10.741000 10.687400 -0.053600
18/10/2023 -0.6043% 10.806100 10.741000 -0.065100
17/10/2023 -0.2071% 10.828500 10.806100 -0.022400
16/10/2023 +0.1368% 10.813700 10.828500 +0.014800
13/10/2023 -0.3388% 10.850400 10.813700 -0.036700
12/10/2023 +0.0120% 10.849100 10.850400 +0.001300
11/10/2023 +0.3768% 10.808300 10.849100 +0.040800
10/10/2023 +0.5362% 10.750500 10.808300 +0.057800
06/10/2023 +0.1489% 10.734500 10.750500 +0.016000
05/10/2023 +0.0270% 10.731600 10.734500 +0.002900
04/10/2023 -0.3646% 10.770800 10.731600 -0.039200
03/10/2023 -0.7197% 10.848600 10.770800 -0.077800
02/10/2023 -0.0175% 10.850500 10.848600 -0.001900
29/09/2023 -0.0378% 10.854600 10.850500 -0.004100
28/09/2023 -0.1280% 10.868500 10.854600 -0.013900
27/09/2023 -0.1765% 10.887700 10.868500 -0.019200
26/09/2023 -0.5916% 10.952300 10.887700 -0.064600
25/09/2023 +0.0237% 10.949700 10.952300 +0.002600
22/09/2023 -0.3046% 10.983100 10.949700 -0.033400
21/09/2023 -0.4397% 11.031500 10.983100 -0.048400
20/09/2023 -0.5118% 11.088100 11.031500 -0.056600
15/09/2023 -0.1316% 11.102700 11.088100 -0.014600
14/09/2023 +0.2101% 11.079400 11.102700 +0.023300
13/09/2023 +0.0695% 11.071700 11.079400 +0.007700
12/09/2023 -0.1435% 11.087600 11.071700 -0.015900
11/09/2023 +0.1552% 11.070400 11.087600 +0.017200
08/09/2023 +0.0732% 11.062300 11.070400 +0.008100
07/09/2023 -0.1770% 11.081900 11.062300 -0.019600
06/09/2023 -0.4403% 11.130800 11.081900 -0.048900
05/09/2023 -0.1777% 11.150600 11.130800 -0.019800
04/09/2023 -0.0170% 11.152500 11.150600 -0.001900
01/09/2023 -0.0278% 11.155600 11.152500 -0.003100
31/08/2023 +0.0242% 11.152900 11.155600 +0.002700
30/08/2023 +0.3125% 11.118100 11.152900 +0.034800
29/08/2023 +0.4480% 11.068400 11.118100 +0.049700
28/08/2023 +0.1456% 11.052300 11.068400 +0.016100
25/08/2023 +0.0624% 11.045400 11.052300 +0.006900
24/08/2023 +0.2121% 11.022000 11.045400 +0.023400
23/08/2023 +0.4693% 10.970400 11.022000 +0.051600
22/08/2023 -0.1576% 10.987700 10.970400 -0.017300
21/08/2023 +0.0838% 10.978500 10.987700 +0.009200
18/08/2023 -0.2184% 11.002500 10.978500 -0.024000
17/08/2023 -0.3538% 11.041500 11.002500 -0.039000
16/08/2023 -0.6985% 11.118900 11.041500 -0.077400
14/08/2023 -0.1447% 11.135000 11.118900 -0.016100
Mostrando 501 - 600 de 1455 registros
Volver al Detalle Ver Historial