Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0168%
Máximo
0.7314%
Mínimo
-0.7197%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3388% 10.850400 10.813700 -0.036700
12/10/2023 +0.0120% 10.849100 10.850400 +0.001300
11/10/2023 +0.3768% 10.808300 10.849100 +0.040800
10/10/2023 +0.5362% 10.750500 10.808300 +0.057800
06/10/2023 +0.1489% 10.734500 10.750500 +0.016000
05/10/2023 +0.0270% 10.731600 10.734500 +0.002900
04/10/2023 -0.3646% 10.770800 10.731600 -0.039200
03/10/2023 -0.7197% 10.848600 10.770800 -0.077800
02/10/2023 -0.0175% 10.850500 10.848600 -0.001900
29/09/2023 -0.0378% 10.854600 10.850500 -0.004100
28/09/2023 -0.1280% 10.868500 10.854600 -0.013900
27/09/2023 -0.1765% 10.887700 10.868500 -0.019200
26/09/2023 -0.5916% 10.952300 10.887700 -0.064600
25/09/2023 +0.0237% 10.949700 10.952300 +0.002600
22/09/2023 -0.3046% 10.983100 10.949700 -0.033400
21/09/2023 -0.4397% 11.031500 10.983100 -0.048400
20/09/2023 -0.5118% 11.088100 11.031500 -0.056600
15/09/2023 -0.1316% 11.102700 11.088100 -0.014600
14/09/2023 +0.2101% 11.079400 11.102700 +0.023300
13/09/2023 +0.0695% 11.071700 11.079400 +0.007700
12/09/2023 -0.1435% 11.087600 11.071700 -0.015900
11/09/2023 +0.1552% 11.070400 11.087600 +0.017200
08/09/2023 +0.0732% 11.062300 11.070400 +0.008100
07/09/2023 -0.1770% 11.081900 11.062300 -0.019600
06/09/2023 -0.4403% 11.130800 11.081900 -0.048900
05/09/2023 -0.1777% 11.150600 11.130800 -0.019800
04/09/2023 -0.0170% 11.152500 11.150600 -0.001900
01/09/2023 -0.0278% 11.155600 11.152500 -0.003100
31/08/2023 +0.0242% 11.152900 11.155600 +0.002700
30/08/2023 +0.3125% 11.118100 11.152900 +0.034800
29/08/2023 +0.4480% 11.068400 11.118100 +0.049700
28/08/2023 +0.1456% 11.052300 11.068400 +0.016100
25/08/2023 +0.0624% 11.045400 11.052300 +0.006900
24/08/2023 +0.2121% 11.022000 11.045400 +0.023400
23/08/2023 +0.4693% 10.970400 11.022000 +0.051600
22/08/2023 -0.1576% 10.987700 10.970400 -0.017300
21/08/2023 +0.0838% 10.978500 10.987700 +0.009200
18/08/2023 -0.2184% 11.002500 10.978500 -0.024000
17/08/2023 -0.3538% 11.041500 11.002500 -0.039000
16/08/2023 -0.6985% 11.118900 11.041500 -0.077400
14/08/2023 -0.1447% 11.135000 11.118900 -0.016100
11/08/2023 -0.1812% 11.155200 11.135000 -0.020200
10/08/2023 +0.0242% 11.152500 11.155200 +0.002700
09/08/2023 -0.0072% 11.153300 11.152500 -0.000800
08/08/2023 -0.1093% 11.165500 11.153300 -0.012200
07/08/2023 +0.3571% 11.125700 11.165500 +0.039800
04/08/2023 -0.2227% 11.150500 11.125700 -0.024800
03/08/2023 -0.3617% 11.190900 11.150500 -0.040400
02/08/2023 -0.6600% 11.265000 11.190900 -0.074100
01/08/2023 -0.1357% 11.280300 11.265000 -0.015300
31/07/2023 +0.2077% 11.256900 11.280300 +0.023400
28/07/2023 +0.1129% 11.244200 11.256900 +0.012700
27/07/2023 -0.0960% 11.255000 11.244200 -0.010800
26/07/2023 +0.0098% 11.253900 11.255000 +0.001100
25/07/2023 +0.1788% 11.233800 11.253900 +0.020100
24/07/2023 +0.0098% 11.232700 11.233800 +0.001100
21/07/2023 -0.1957% 11.254700 11.232700 -0.022000
20/07/2023 -0.1731% 11.274200 11.254700 -0.019500
19/07/2023 +0.1740% 11.254600 11.274200 +0.019600
18/07/2023 +0.1191% 11.241200 11.254600 +0.013400
17/07/2023 +0.0249% 11.238400 11.241200 +0.002800
14/07/2023 +0.2352% 11.212000 11.238400 +0.026400
13/07/2023 +0.7314% 11.130300 11.212000 +0.081700
12/07/2023 +0.4602% 11.079200 11.130300 +0.051100
11/07/2023 +0.2911% 11.047000 11.079200 +0.032200
10/07/2023 +0.0806% 11.038100 11.047000 +0.008900
07/07/2023 -0.4402% 11.086800 11.038100 -0.048700
06/07/2023 -0.4590% 11.137800 11.086800 -0.051000
05/07/2023 -0.1184% 11.151000 11.137800 -0.013200
04/07/2023 +0.0448% 11.146000 11.151000 +0.005000
03/07/2023 +0.0987% 11.135000 11.146000 +0.011000
30/06/2023 +0.1222% 11.121400 11.135000 +0.013600
29/06/2023 -0.0315% 11.124900 11.121400 -0.003500
28/06/2023 +0.0396% 11.120500 11.124900 +0.004400
27/06/2023 +0.3288% 11.084000 11.120500 +0.036500
23/06/2023 -0.2091% 11.107200 11.084000 -0.023200
22/06/2023 -0.1439% 11.123200 11.107200 -0.016000
20/06/2023 -0.0988% 11.134200 11.123200 -0.011000
19/06/2023 -0.0225% 11.136700 11.134200 -0.002500
16/06/2023 +0.0665% 11.129300 11.136700 +0.007400
15/06/2023 +0.3709% 11.088100 11.129300 +0.041200
14/06/2023 +0.0153% 11.086400 11.088100 +0.001700
13/06/2023 +0.1246% 11.072600 11.086400 +0.013800
12/06/2023 +0.2134% 11.049000 11.072600 +0.023600
09/06/2023 +0.1404% 11.033500 11.049000 +0.015500
08/06/2023 +0.0671% 11.026100 11.033500 +0.007400
07/06/2023 -0.1722% 11.045100 11.026100 -0.019000
06/06/2023 +0.0897% 11.035200 11.045100 +0.009900
05/06/2023 -0.0589% 11.041700 11.035200 -0.006500
02/06/2023 +0.3629% 11.001700 11.041700 +0.040000
01/06/2023 +0.3633% 10.961800 11.001700 +0.039900
31/05/2023 +0.1963% 10.940300 10.961800 +0.021500
30/05/2023 +0.0750% 10.932100 10.940300 +0.008200
29/05/2023 +0.0183% 10.930100 10.932100 +0.002000
26/05/2023 +0.1382% 10.915000 10.930100 +0.015100
25/05/2023 -0.0458% 10.920000 10.915000 -0.005000
24/05/2023 -0.2652% 10.949000 10.920000 -0.029000
23/05/2023 -0.2344% 10.974700 10.949000 -0.025700
22/05/2023 -0.0993% 10.985600 10.974700 -0.010900
19/05/2023 -0.1064% 10.997300 10.985600 -0.011700
Mostrando 501 - 600 de 1396 registros
Volver al Detalle Ver Historial