Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0483%
Máximo
1.4128%
Mínimo
-0.8637%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0676% 10.799300 10.806600 +0.007300
17/03/2023 -0.1416% 10.814600 10.799300 -0.015300
16/03/2023 +0.2648% 10.786000 10.814600 +0.028600
15/03/2023 -0.0954% 10.796300 10.786000 -0.010300
14/03/2023 +0.2532% 10.769000 10.796300 +0.027300
13/03/2023 +0.2520% 10.741900 10.769000 +0.027100
10/03/2023 -0.2204% 10.765600 10.741900 -0.023700
09/03/2023 -0.3903% 10.807700 10.765600 -0.042100
08/03/2023 -0.1729% 10.826400 10.807700 -0.018700
07/03/2023 -0.2601% 10.854600 10.826400 -0.028200
06/03/2023 +0.3202% 10.819900 10.854600 +0.034700
03/03/2023 +0.3463% 10.782500 10.819900 +0.037400
02/03/2023 +0.0519% 10.776900 10.782500 +0.005600
01/03/2023 -0.1400% 10.792000 10.776900 -0.015100
28/02/2023 -0.0648% 10.799000 10.792000 -0.007000
27/02/2023 -0.0518% 10.804600 10.799000 -0.005600
24/02/2023 -0.2163% 10.828000 10.804600 -0.023400
23/02/2023 +0.2793% 10.797800 10.828000 +0.030200
22/02/2023 -0.3061% 10.830900 10.797800 -0.033100
21/02/2023 -0.6323% 10.899600 10.830900 -0.068700
20/02/2023 -0.0110% 10.900800 10.899600 -0.001200
17/02/2023 -0.1558% 10.917800 10.900800 -0.017000
16/02/2023 -0.4551% 10.967600 10.917800 -0.049800
15/02/2023 -0.1312% 10.982000 10.967600 -0.014400
14/02/2023 +0.0337% 10.978300 10.982000 +0.003700
13/02/2023 -0.0255% 10.981100 10.978300 -0.002800
10/02/2023 -0.2701% 11.010800 10.981100 -0.029700
09/02/2023 -0.2005% 11.032900 11.010800 -0.022100
08/02/2023 -0.2191% 11.057100 11.032900 -0.024200
07/02/2023 -0.0118% 11.058400 11.057100 -0.001300
06/02/2023 -0.4889% 11.112600 11.058400 -0.054200
03/02/2023 -0.2579% 11.141300 11.112600 -0.028700
02/02/2023 +0.5256% 11.082900 11.141300 +0.058400
01/02/2023 +0.3887% 11.039900 11.082900 +0.043000
31/01/2023 +0.1886% 11.019100 11.039900 +0.020800
30/01/2023 -0.3732% 11.060300 11.019100 -0.041200
27/01/2023 +0.0326% 11.056700 11.060300 +0.003600
26/01/2023 +0.2264% 11.031700 11.056700 +0.025000
25/01/2023 +0.1007% 11.020600 11.031700 +0.011100
24/01/2023 +0.0354% 11.016700 11.020600 +0.003900
23/01/2023 +0.1253% 11.002900 11.016700 +0.013800
20/01/2023 +0.1665% 10.984600 11.002900 +0.018300
19/01/2023 +0.1120% 10.972300 10.984600 +0.012300
18/01/2023 -0.1266% 10.986200 10.972300 -0.013900
17/01/2023 -0.1010% 10.997300 10.986200 -0.011100
16/01/2023 +0.0437% 10.992500 10.997300 +0.004800
13/01/2023 +0.3527% 10.953800 10.992500 +0.038700
12/01/2023 +0.3631% 10.914100 10.953800 +0.039700
11/01/2023 +0.2560% 10.886200 10.914100 +0.027900
10/01/2023 +0.2649% 10.857400 10.886200 +0.028800
09/01/2023 +0.4329% 10.810500 10.857400 +0.046900
06/01/2023 +0.5305% 10.753300 10.810500 +0.057200
05/01/2023 +0.0242% 10.750700 10.753300 +0.002600
04/01/2023 +0.5980% 10.686600 10.750700 +0.064100
03/01/2023 +0.0505% 10.681200 10.686600 +0.005400
30/12/2022 -0.0805% 10.689800 10.681200 -0.008600
29/12/2022 +0.3693% 10.650400 10.689800 +0.039400
28/12/2022 -0.5141% 10.705300 10.650400 -0.054900
27/12/2022 -0.1680% 10.723300 10.705300 -0.018000
26/12/2022 -0.0326% 10.726800 10.723300 -0.003500
23/12/2022 +0.0420% 10.722300 10.726800 +0.004500
22/12/2022 -0.1705% 10.740600 10.722300 -0.018300
21/12/2022 +0.3002% 10.708400 10.740600 +0.032200
20/12/2022 -0.3030% 10.740900 10.708400 -0.032500
19/12/2022 -0.4959% 10.794300 10.740900 -0.053400
16/12/2022 -0.3514% 10.832300 10.794300 -0.038000
15/12/2022 -0.3888% 10.874500 10.832300 -0.042200
14/12/2022 +0.1030% 10.863300 10.874500 +0.011200
13/12/2022 +0.3384% 10.826600 10.863300 +0.036700
12/12/2022 +0.1127% 10.814400 10.826600 +0.012200
09/12/2022 +0.0213% 10.812100 10.814400 +0.002300
07/12/2022 +0.1009% 10.801200 10.812100 +0.010900
06/12/2022 -0.2441% 10.827600 10.801200 -0.026400
05/12/2022 -0.4092% 10.872000 10.827600 -0.044400
02/12/2022 +0.3898% 10.829700 10.872000 +0.042300
01/12/2022 +0.4294% 10.783300 10.829700 +0.046400
30/11/2022 +0.7652% 10.701100 10.783300 +0.082200
29/11/2022 -0.0775% 10.709400 10.701100 -0.008300
28/11/2022 -0.3430% 10.746200 10.709400 -0.036800
25/11/2022 +0.0149% 10.744600 10.746200 +0.001600
24/11/2022 +0.1462% 10.728900 10.744600 +0.015700
23/11/2022 +0.4493% 10.680800 10.728900 +0.048100
22/11/2022 +0.4504% 10.632800 10.680800 +0.048000
21/11/2022 -0.1053% 10.644000 10.632800 -0.011200
18/11/2022 -0.0648% 10.650900 10.644000 -0.006900
17/11/2022 -0.1004% 10.661600 10.650900 -0.010700
16/11/2022 +0.2752% 10.632300 10.661600 +0.029300
15/11/2022 +0.6274% 10.565800 10.632300 +0.066500
14/11/2022 -0.2467% 10.591900 10.565800 -0.026100
11/11/2022 +0.8724% 10.499900 10.591900 +0.092000
10/11/2022 +1.4128% 10.352600 10.499900 +0.147300
09/11/2022 -0.3548% 10.389400 10.352600 -0.036800
08/11/2022 +0.2650% 10.361900 10.389400 +0.027500
07/11/2022 +0.3655% 10.324100 10.361900 +0.037800
04/11/2022 +0.0252% 10.321500 10.324100 +0.002600
03/11/2022 -0.1878% 10.340900 10.321500 -0.019400
02/11/2022 -0.8637% 10.430600 10.340900 -0.089700
28/10/2022 +0.7806% 10.349500 10.430600 +0.081100
27/10/2022 +0.3068% 10.317800 10.349500 +0.031700
26/10/2022 +0.2028% 10.296900 10.317800 +0.020900
Mostrando 701 - 800 de 1455 registros
Volver al Detalle Ver Historial