Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
-0.0138%
Máximo
1.4128%
Mínimo
-0.9612%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0326% 10.726800 10.723300 -0.003500
23/12/2022 +0.0420% 10.722300 10.726800 +0.004500
22/12/2022 -0.1705% 10.740600 10.722300 -0.018300
21/12/2022 +0.3002% 10.708400 10.740600 +0.032200
20/12/2022 -0.3030% 10.740900 10.708400 -0.032500
19/12/2022 -0.4959% 10.794300 10.740900 -0.053400
16/12/2022 -0.3514% 10.832300 10.794300 -0.038000
15/12/2022 -0.3888% 10.874500 10.832300 -0.042200
14/12/2022 +0.1030% 10.863300 10.874500 +0.011200
13/12/2022 +0.3384% 10.826600 10.863300 +0.036700
12/12/2022 +0.1127% 10.814400 10.826600 +0.012200
09/12/2022 +0.0213% 10.812100 10.814400 +0.002300
07/12/2022 +0.1009% 10.801200 10.812100 +0.010900
06/12/2022 -0.2441% 10.827600 10.801200 -0.026400
05/12/2022 -0.4092% 10.872000 10.827600 -0.044400
02/12/2022 +0.3898% 10.829700 10.872000 +0.042300
01/12/2022 +0.4294% 10.783300 10.829700 +0.046400
30/11/2022 +0.7652% 10.701100 10.783300 +0.082200
29/11/2022 -0.0775% 10.709400 10.701100 -0.008300
28/11/2022 -0.3430% 10.746200 10.709400 -0.036800
25/11/2022 +0.0149% 10.744600 10.746200 +0.001600
24/11/2022 +0.1462% 10.728900 10.744600 +0.015700
23/11/2022 +0.4493% 10.680800 10.728900 +0.048100
22/11/2022 +0.4504% 10.632800 10.680800 +0.048000
21/11/2022 -0.1053% 10.644000 10.632800 -0.011200
18/11/2022 -0.0648% 10.650900 10.644000 -0.006900
17/11/2022 -0.1004% 10.661600 10.650900 -0.010700
16/11/2022 +0.2752% 10.632300 10.661600 +0.029300
15/11/2022 +0.6274% 10.565800 10.632300 +0.066500
14/11/2022 -0.2467% 10.591900 10.565800 -0.026100
11/11/2022 +0.8724% 10.499900 10.591900 +0.092000
10/11/2022 +1.4128% 10.352600 10.499900 +0.147300
09/11/2022 -0.3548% 10.389400 10.352600 -0.036800
08/11/2022 +0.2650% 10.361900 10.389400 +0.027500
07/11/2022 +0.3655% 10.324100 10.361900 +0.037800
04/11/2022 +0.0252% 10.321500 10.324100 +0.002600
03/11/2022 -0.1878% 10.340900 10.321500 -0.019400
02/11/2022 -0.8637% 10.430600 10.340900 -0.089700
28/10/2022 +0.7806% 10.349500 10.430600 +0.081100
27/10/2022 +0.3068% 10.317800 10.349500 +0.031700
26/10/2022 +0.2028% 10.296900 10.317800 +0.020900
25/10/2022 +0.4390% 10.251800 10.296900 +0.045100
24/10/2022 +0.3107% 10.220000 10.251800 +0.031800
21/10/2022 +0.2027% 10.199300 10.220000 +0.020700
20/10/2022 -0.5719% 10.257800 10.199300 -0.058500
19/10/2022 -0.2327% 10.281700 10.257800 -0.023900
18/10/2022 +0.4054% 10.240100 10.281700 +0.041600
17/10/2022 +0.4571% 10.193400 10.240100 +0.046700
14/10/2022 -0.6668% 10.261600 10.193400 -0.068200
13/10/2022 +0.3544% 10.225300 10.261600 +0.036300
12/10/2022 -0.2091% 10.246700 10.225300 -0.021400
11/10/2022 -0.7738% 10.326300 10.246700 -0.079600
07/10/2022 -0.7256% 10.401500 10.326300 -0.075200
06/10/2022 -0.2257% 10.425000 10.401500 -0.023500
05/10/2022 +0.0441% 10.420400 10.425000 +0.004600
04/10/2022 +0.9129% 10.325700 10.420400 +0.094700
03/10/2022 +0.6646% 10.257300 10.325700 +0.068400
30/09/2022 -0.4339% 10.301900 10.257300 -0.044600
29/09/2022 -0.5083% 10.354400 10.301900 -0.052500
28/09/2022 +0.4986% 10.302900 10.354400 +0.051500
27/09/2022 -0.5749% 10.362300 10.302900 -0.059400
26/09/2022 -0.7125% 10.436400 10.362300 -0.074100
23/09/2022 -0.6447% 10.503900 10.436400 -0.067500
22/09/2022 -0.5024% 10.556800 10.503900 -0.052900
21/09/2022 -0.1770% 10.575500 10.556800 -0.018700
20/09/2022 -0.7001% 10.649800 10.575500 -0.074300
15/09/2022 -0.4030% 10.692800 10.649800 -0.043000
14/09/2022 -0.1178% 10.705400 10.692800 -0.012600
13/09/2022 -0.9612% 10.808800 10.705400 -0.103400
12/09/2022 +0.3383% 10.772300 10.808800 +0.036500
09/09/2022 +0.3739% 10.732100 10.772300 +0.040200
08/09/2022 +0.1837% 10.712400 10.732100 +0.019700
07/09/2022 +0.4294% 10.666500 10.712400 +0.045900
06/09/2022 -0.3332% 10.702100 10.666500 -0.035600
05/09/2022 +0.0645% 10.695200 10.702100 +0.006900
02/09/2022 -0.3575% 10.733500 10.695200 -0.038300
01/09/2022 -0.1648% 10.751200 10.733500 -0.017700
31/08/2022 -0.4408% 10.798700 10.751200 -0.047500
30/08/2022 -0.3134% 10.832600 10.798700 -0.033900
29/08/2022 -0.3115% 10.866400 10.832600 -0.033800
26/08/2022 -0.6119% 10.933100 10.866400 -0.066700
25/08/2022 +0.3987% 10.889600 10.933100 +0.043500
24/08/2022 +0.0423% 10.885000 10.889600 +0.004600
23/08/2022 -0.2138% 10.908300 10.885000 -0.023300
22/08/2022 -0.7052% 10.985500 10.908300 -0.077200
19/08/2022 -0.4949% 11.040000 10.985500 -0.054500
18/08/2022 -0.0172% 11.041900 11.040000 -0.001900
17/08/2022 -0.3102% 11.076200 11.041900 -0.034300
16/08/2022 +0.1030% 11.064800 11.076200 +0.011400
12/08/2022 +0.5746% 11.001400 11.064800 +0.063400
11/08/2022 -0.0936% 11.011700 11.001400 -0.010300
10/08/2022 +0.5044% 10.956300 11.011700 +0.055400
09/08/2022 -0.1022% 10.967500 10.956300 -0.011200
08/08/2022 +0.0310% 10.964100 10.967500 +0.003400
05/08/2022 -0.0146% 10.965700 10.964100 -0.001600
04/08/2022 +0.1305% 10.951400 10.965700 +0.014300
03/08/2022 +0.3109% 10.917400 10.951400 +0.034000
02/08/2022 -0.1446% 10.933200 10.917400 -0.015800
01/08/2022 +0.1666% 10.915000 10.933200 +0.018200
29/07/2022 +0.3957% 10.871900 10.915000 +0.043100
Mostrando 701 - 800 de 1396 registros
Volver al Detalle Ver Historial