Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
1.4175%
Mínimo
-0.9205%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 +0.5427% 9.243200 9.293500 +0.050300
20/12/2022 -0.0389% 9.246800 9.243200 -0.003600
19/12/2022 -0.3465% 9.278900 9.246800 -0.032100
16/12/2022 -0.4538% 9.321100 9.278900 -0.042200
15/12/2022 -0.6022% 9.377400 9.321100 -0.056300
14/12/2022 +0.0811% 9.369800 9.377400 +0.007600
13/12/2022 +0.2073% 9.350400 9.369800 +0.019400
12/12/2022 +0.0428% 9.346400 9.350400 +0.004000
09/12/2022 +0.0824% 9.338700 9.346400 +0.007700
07/12/2022 -0.1092% 9.348900 9.338700 -0.010200
06/12/2022 -0.3182% 9.378700 9.348900 -0.029800
05/12/2022 -0.3119% 9.408000 9.378700 -0.029300
02/12/2022 +0.2139% 9.387900 9.408000 +0.020100
01/12/2022 +0.5672% 9.334800 9.387900 +0.053100
30/11/2022 +1.0327% 9.238900 9.334800 +0.095900
29/11/2022 +0.1083% 9.228900 9.238900 +0.010000
28/11/2022 -0.4616% 9.271600 9.228900 -0.042700
25/11/2022 +0.0809% 9.264100 9.271600 +0.007500
24/11/2022 +0.1967% 9.245900 9.264100 +0.018200
23/11/2022 +0.3250% 9.215900 9.245900 +0.030000
22/11/2022 +0.3881% 9.180200 9.215900 +0.035700
21/11/2022 -0.1013% 9.189500 9.180200 -0.009300
18/11/2022 -0.1196% 9.200500 9.189500 -0.011000
17/11/2022 -0.2995% 9.228100 9.200500 -0.027600
16/11/2022 +0.1019% 9.218700 9.228100 +0.009400
15/11/2022 +0.7983% 9.145400 9.218700 +0.073300
14/11/2022 -0.2555% 9.168800 9.145400 -0.023400
11/11/2022 +1.0173% 9.076000 9.168800 +0.092800
10/11/2022 +0.9654% 8.988800 9.076000 +0.087200
09/11/2022 -0.4529% 9.029600 8.988800 -0.040800
08/11/2022 +0.1762% 9.013700 9.029600 +0.015900
07/11/2022 +0.6176% 8.958200 9.013700 +0.055500
04/11/2022 +0.4116% 8.921400 8.958200 +0.036800
03/11/2022 -0.2161% 8.940700 8.921400 -0.019300
02/11/2022 -0.3651% 8.973400 8.940700 -0.032700
28/10/2022 +0.5296% 8.926000 8.973400 +0.047400
27/10/2022 +0.2681% 8.902100 8.926000 +0.023900
26/10/2022 +0.0382% 8.898700 8.902100 +0.003400
25/10/2022 +0.1282% 8.887300 8.898700 +0.011400
24/10/2022 +0.2467% 8.865400 8.887300 +0.021900
21/10/2022 +0.3333% 8.835900 8.865400 +0.029500
20/10/2022 -0.4855% 8.878900 8.835900 -0.043000
19/10/2022 -0.1542% 8.892600 8.878900 -0.013700
18/10/2022 +0.5073% 8.847600 8.892600 +0.045000
17/10/2022 +0.4293% 8.809700 8.847600 +0.037900
14/10/2022 -0.6122% 8.863800 8.809700 -0.054100
13/10/2022 +0.3051% 8.836800 8.863800 +0.027000
12/10/2022 -0.3231% 8.865400 8.836800 -0.028600
11/10/2022 -0.9196% 8.947300 8.865400 -0.081900
07/10/2022 -0.6517% 9.005800 8.947300 -0.058500
06/10/2022 -0.2074% 9.024500 9.005800 -0.018700
05/10/2022 +0.2552% 9.001500 9.024500 +0.023000
04/10/2022 +1.4175% 8.874800 9.001500 +0.126700
03/10/2022 +0.7555% 8.808000 8.874800 +0.066800
30/09/2022 -0.3434% 8.838300 8.808000 -0.030300
29/09/2022 -0.6754% 8.898200 8.838300 -0.059900
28/09/2022 +0.1541% 8.884500 8.898200 +0.013700
27/09/2022 -0.5959% 8.937600 8.884500 -0.053100
26/09/2022 -0.9055% 9.018900 8.937600 -0.081300
23/09/2022 -0.7412% 9.086000 9.018900 -0.067100
22/09/2022 -0.4678% 9.128600 9.086000 -0.042600
21/09/2022 -0.3172% 9.157600 9.128600 -0.029000
20/09/2022 -0.6238% 9.214900 9.157600 -0.057300
15/09/2022 -0.3813% 9.250100 9.214900 -0.035200
14/09/2022 -0.4197% 9.289000 9.250100 -0.038900
13/09/2022 -0.9205% 9.374900 9.289000 -0.085900
12/09/2022 +0.6174% 9.317200 9.374900 +0.057700
09/09/2022 +0.5726% 9.264000 9.317200 +0.053200
08/09/2022 +0.1685% 9.248400 9.264000 +0.015600
07/09/2022 +0.1905% 9.230800 9.248400 +0.017600
06/09/2022 -0.2154% 9.250700 9.230800 -0.019900
05/09/2022 +0.0497% 9.246100 9.250700 +0.004600
02/09/2022 -0.3261% 9.276300 9.246100 -0.030200
01/09/2022 -0.2906% 9.303300 9.276300 -0.027000
31/08/2022 -0.4333% 9.343700 9.303300 -0.040400
30/08/2022 -0.3643% 9.377800 9.343700 -0.034100
29/08/2022 -0.3725% 9.412800 9.377800 -0.035000
26/08/2022 -0.4685% 9.457000 9.412800 -0.044200
25/08/2022 +0.3453% 9.424400 9.457000 +0.032600
24/08/2022 +0.1997% 9.405600 9.424400 +0.018800
23/08/2022 -0.1816% 9.422700 9.405600 -0.017100
22/08/2022 -0.8581% 9.503900 9.422700 -0.081200
19/08/2022 -0.4692% 9.548600 9.503900 -0.044700
18/08/2022 -0.0178% 9.550300 9.548600 -0.001700
17/08/2022 -0.2771% 9.576800 9.550300 -0.026500
16/08/2022 +0.2792% 9.550100 9.576800 +0.026700
12/08/2022 +0.5860% 9.494300 9.550100 +0.055800
11/08/2022 +0.1275% 9.482200 9.494300 +0.012100
10/08/2022 +0.5372% 9.431400 9.482200 +0.050800
09/08/2022 -0.0148% 9.432800 9.431400 -0.001400
08/08/2022 +0.1326% 9.420300 9.432800 +0.012500
05/08/2022 +0.1211% 9.408900 9.420300 +0.011400
04/08/2022 +0.1947% 9.390600 9.408900 +0.018300
03/08/2022 +0.2719% 9.365100 9.390600 +0.025500
02/08/2022 -0.2730% 9.390700 9.365100 -0.025600
01/08/2022 +0.1481% 9.376800 9.390700 +0.013900
29/07/2022 +0.5100% 9.329100 9.376800 +0.047700
28/07/2022 +0.5708% 9.276000 9.329100 +0.053100
27/07/2022 +0.4798% 9.231600 9.276000 +0.044400
26/07/2022 -0.0401% 9.235300 9.231600 -0.003700
Mostrando 801 - 900 de 1545 registros
Volver al Detalle Ver Historial