Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0849%
Máximo
1.4175%
Mínimo
-1.6535%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.2467% 8.865400 8.887300 +0.021900
21/10/2022 +0.3333% 8.835900 8.865400 +0.029500
20/10/2022 -0.4855% 8.878900 8.835900 -0.043000
19/10/2022 -0.1542% 8.892600 8.878900 -0.013700
18/10/2022 +0.5073% 8.847600 8.892600 +0.045000
17/10/2022 +0.4293% 8.809700 8.847600 +0.037900
14/10/2022 -0.6122% 8.863800 8.809700 -0.054100
13/10/2022 +0.3051% 8.836800 8.863800 +0.027000
12/10/2022 -0.3231% 8.865400 8.836800 -0.028600
11/10/2022 -0.9196% 8.947300 8.865400 -0.081900
07/10/2022 -0.6517% 9.005800 8.947300 -0.058500
06/10/2022 -0.2074% 9.024500 9.005800 -0.018700
05/10/2022 +0.2552% 9.001500 9.024500 +0.023000
04/10/2022 +1.4175% 8.874800 9.001500 +0.126700
03/10/2022 +0.7555% 8.808000 8.874800 +0.066800
30/09/2022 -0.3434% 8.838300 8.808000 -0.030300
29/09/2022 -0.6754% 8.898200 8.838300 -0.059900
28/09/2022 +0.1541% 8.884500 8.898200 +0.013700
27/09/2022 -0.5959% 8.937600 8.884500 -0.053100
26/09/2022 -0.9055% 9.018900 8.937600 -0.081300
23/09/2022 -0.7412% 9.086000 9.018900 -0.067100
22/09/2022 -0.4678% 9.128600 9.086000 -0.042600
21/09/2022 -0.3172% 9.157600 9.128600 -0.029000
20/09/2022 -0.6238% 9.214900 9.157600 -0.057300
15/09/2022 -0.3813% 9.250100 9.214900 -0.035200
14/09/2022 -0.4197% 9.289000 9.250100 -0.038900
13/09/2022 -0.9205% 9.374900 9.289000 -0.085900
12/09/2022 +0.6174% 9.317200 9.374900 +0.057700
09/09/2022 +0.5726% 9.264000 9.317200 +0.053200
08/09/2022 +0.1685% 9.248400 9.264000 +0.015600
07/09/2022 +0.1905% 9.230800 9.248400 +0.017600
06/09/2022 -0.2154% 9.250700 9.230800 -0.019900
05/09/2022 +0.0497% 9.246100 9.250700 +0.004600
02/09/2022 -0.3261% 9.276300 9.246100 -0.030200
01/09/2022 -0.2906% 9.303300 9.276300 -0.027000
31/08/2022 -0.4333% 9.343700 9.303300 -0.040400
30/08/2022 -0.3643% 9.377800 9.343700 -0.034100
29/08/2022 -0.3725% 9.412800 9.377800 -0.035000
26/08/2022 -0.4685% 9.457000 9.412800 -0.044200
25/08/2022 +0.3453% 9.424400 9.457000 +0.032600
24/08/2022 +0.1997% 9.405600 9.424400 +0.018800
23/08/2022 -0.1816% 9.422700 9.405600 -0.017100
22/08/2022 -0.8581% 9.503900 9.422700 -0.081200
19/08/2022 -0.4692% 9.548600 9.503900 -0.044700
18/08/2022 -0.0178% 9.550300 9.548600 -0.001700
17/08/2022 -0.2771% 9.576800 9.550300 -0.026500
16/08/2022 +0.2792% 9.550100 9.576800 +0.026700
12/08/2022 +0.5860% 9.494300 9.550100 +0.055800
11/08/2022 +0.1275% 9.482200 9.494300 +0.012100
10/08/2022 +0.5372% 9.431400 9.482200 +0.050800
09/08/2022 -0.0148% 9.432800 9.431400 -0.001400
08/08/2022 +0.1326% 9.420300 9.432800 +0.012500
05/08/2022 +0.1211% 9.408900 9.420300 +0.011400
04/08/2022 +0.1947% 9.390600 9.408900 +0.018300
03/08/2022 +0.2719% 9.365100 9.390600 +0.025500
02/08/2022 -0.2730% 9.390700 9.365100 -0.025600
01/08/2022 +0.1481% 9.376800 9.390700 +0.013900
29/07/2022 +0.5100% 9.329100 9.376800 +0.047700
28/07/2022 +0.5708% 9.276000 9.329100 +0.053100
27/07/2022 +0.4798% 9.231600 9.276000 +0.044400
26/07/2022 -0.0401% 9.235300 9.231600 -0.003700
25/07/2022 +0.2418% 9.213000 9.235300 +0.022300
22/07/2022 +0.1108% 9.202800 9.213000 +0.010200
21/07/2022 +0.3843% 9.167500 9.202800 +0.035300
20/07/2022 +0.1539% 9.153400 9.167500 +0.014100
19/07/2022 +0.6335% 9.095600 9.153400 +0.057800
18/07/2022 +0.0055% 9.095100 9.095600 +0.000500
15/07/2022 +0.1574% 9.080800 9.095100 +0.014300
14/07/2022 -0.2607% 9.104500 9.080800 -0.023700
13/07/2022 -0.3104% 9.132800 9.104500 -0.028300
12/07/2022 -0.5471% 9.182900 9.132800 -0.050100
11/07/2022 -0.2502% 9.205900 9.182900 -0.023000
08/07/2022 +0.1783% 9.189500 9.205900 +0.016400
07/07/2022 +0.2473% 9.166800 9.189500 +0.022700
06/07/2022 -0.2604% 9.190700 9.166800 -0.023900
05/07/2022 -0.1316% 9.202800 9.190700 -0.012100
04/07/2022 -0.0749% 9.209700 9.202800 -0.006900
01/07/2022 +0.0652% 9.203700 9.209700 +0.006000
30/06/2022 -0.4001% 9.240600 9.203700 -0.036900
29/06/2022 -0.3155% 9.269800 9.240600 -0.029200
28/06/2022 -0.1897% 9.287400 9.269800 -0.017600
24/06/2022 +0.6438% 9.227800 9.287400 +0.059600
23/06/2022 -0.0986% 9.236900 9.227800 -0.009100
22/06/2022 +0.4808% 9.192600 9.236900 +0.044300
20/06/2022 -0.1891% 9.210000 9.192600 -0.017400
17/06/2022 -0.3101% 9.238600 9.210000 -0.028600
16/06/2022 -0.5925% 9.293500 9.238600 -0.054900
15/06/2022 +0.3115% 9.264600 9.293500 +0.028900
14/06/2022 -1.0533% 9.362700 9.264600 -0.098100
13/06/2022 -1.6535% 9.518800 9.362700 -0.156100
10/06/2022 -0.9671% 9.611300 9.518800 -0.092500
09/06/2022 -0.6709% 9.676000 9.611300 -0.064700
08/06/2022 -0.3436% 9.709300 9.676000 -0.033300
07/06/2022 +0.0299% 9.706400 9.709300 +0.002900
06/06/2022 +0.0113% 9.705300 9.706400 +0.001100
03/06/2022 -0.1688% 9.721700 9.705300 -0.016400
02/06/2022 +0.1781% 9.704400 9.721700 +0.017300
01/06/2022 -0.2028% 9.724100 9.704400 -0.019700
31/05/2022 -0.0483% 9.728800 9.724100 -0.004700
30/05/2022 +0.5587% 9.674600 9.728800 +0.054200
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial