Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0284%
Máximo
0.7502%
Mínimo
-0.6442%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +0.0628% 9.555000 9.561000 +0.006000
12/05/2023 -0.1642% 9.570700 9.555000 -0.015700
11/05/2023 +0.0209% 9.568700 9.570700 +0.002000
10/05/2023 -0.0418% 9.572700 9.568700 -0.004000
09/05/2023 -0.0146% 9.574100 9.572700 -0.001400
08/05/2023 +0.0930% 9.565200 9.574100 +0.008900
05/05/2023 +0.2460% 9.541700 9.565200 +0.023500
04/05/2023 +0.0231% 9.539500 9.541700 +0.002200
03/05/2023 -0.1037% 9.549400 9.539500 -0.009900
02/05/2023 -0.1831% 9.566900 9.549400 -0.017500
28/04/2023 +0.2082% 9.547000 9.566900 +0.019900
27/04/2023 +0.2937% 9.519000 9.547000 +0.028000
26/04/2023 -0.0714% 9.525800 9.519000 -0.006800
25/04/2023 -0.2809% 9.552600 9.525800 -0.026800
24/04/2023 -0.0481% 9.557200 9.552600 -0.004600
21/04/2023 -0.0774% 9.564600 9.557200 -0.007400
20/04/2023 -0.2016% 9.583900 9.564600 -0.019300
19/04/2023 -0.2605% 9.608900 9.583900 -0.025000
18/04/2023 -0.0323% 9.612000 9.608900 -0.003100
17/04/2023 -0.0832% 9.620000 9.612000 -0.008000
14/04/2023 +0.0561% 9.614600 9.620000 +0.005400
13/04/2023 +0.3877% 9.577400 9.614600 +0.037200
12/04/2023 +0.1296% 9.565000 9.577400 +0.012400
11/04/2023 +0.1988% 9.546000 9.565000 +0.019000
10/04/2023 -0.0869% 9.554300 9.546000 -0.008300
06/04/2023 +0.0167% 9.552700 9.554300 +0.001600
05/04/2023 -0.0460% 9.557100 9.552700 -0.004400
04/04/2023 +0.1487% 9.542900 9.557100 +0.014200
03/04/2023 +0.2697% 9.517200 9.542900 +0.025700
31/03/2023 +0.5172% 9.468100 9.517200 +0.049100
30/03/2023 +0.4679% 9.423900 9.468100 +0.044200
29/03/2023 +0.4456% 9.382000 9.423900 +0.041900
28/03/2023 +0.0704% 9.375400 9.382000 +0.006600
27/03/2023 -0.3099% 9.404500 9.375400 -0.029100
24/03/2023 +0.1202% 9.393200 9.404500 +0.011300
23/03/2023 +0.3915% 9.356500 9.393200 +0.036700
22/03/2023 +0.1604% 9.341500 9.356500 +0.015000
21/03/2023 +0.2229% 9.320700 9.341500 +0.020800
20/03/2023 -0.1351% 9.333300 9.320700 -0.012600
17/03/2023 -0.0011% 9.333400 9.333300 -0.000100
16/03/2023 +0.0311% 9.330500 9.333400 +0.002900
15/03/2023 -0.2323% 9.352200 9.330500 -0.021700
14/03/2023 -0.0428% 9.356200 9.352200 -0.004000
13/03/2023 +0.0064% 9.355600 9.356200 +0.000600
10/03/2023 -0.4352% 9.396400 9.355600 -0.040800
09/03/2023 -0.2827% 9.423000 9.396400 -0.026600
08/03/2023 -0.2851% 9.449900 9.423000 -0.026900
07/03/2023 -0.3191% 9.480100 9.449900 -0.030200
06/03/2023 +0.3614% 9.445900 9.480100 +0.034200
03/03/2023 +0.3393% 9.413900 9.445900 +0.032000
02/03/2023 +0.1244% 9.402200 9.413900 +0.011700
01/03/2023 +0.0053% 9.401700 9.402200 +0.000500
28/02/2023 -0.0967% 9.410800 9.401700 -0.009100
27/02/2023 -0.1444% 9.424400 9.410800 -0.013600
24/02/2023 -0.3643% 9.458800 9.424400 -0.034400
23/02/2023 +0.1566% 9.444000 9.458800 +0.014800
22/02/2023 -0.3541% 9.477500 9.444000 -0.033500
21/02/2023 -0.6321% 9.537600 9.477500 -0.060100
20/02/2023 -0.0210% 9.539600 9.537600 -0.002000
17/02/2023 -0.1299% 9.552000 9.539600 -0.012400
16/02/2023 -0.2896% 9.579700 9.552000 -0.027700
15/02/2023 -0.1721% 9.596200 9.579700 -0.016500
14/02/2023 +0.0761% 9.588900 9.596200 +0.007300
13/02/2023 +0.0459% 9.584500 9.588900 +0.004400
10/02/2023 -0.3811% 9.621100 9.584500 -0.036600
09/02/2023 -0.1143% 9.632100 9.621100 -0.011000
08/02/2023 -0.1846% 9.649900 9.632100 -0.017800
07/02/2023 -0.0549% 9.655200 9.649900 -0.005300
06/02/2023 -0.6442% 9.717600 9.655200 -0.062400
03/02/2023 -0.3913% 9.755700 9.717600 -0.038100
02/02/2023 +0.3718% 9.719500 9.755700 +0.036200
01/02/2023 +0.4940% 9.671600 9.719500 +0.047900
31/01/2023 +0.1293% 9.659100 9.671600 +0.012500
30/01/2023 -0.5184% 9.709300 9.659100 -0.050200
27/01/2023 +0.1185% 9.697800 9.709300 +0.011500
26/01/2023 +0.3109% 9.667700 9.697800 +0.030100
25/01/2023 +0.1501% 9.653200 9.667700 +0.014500
24/01/2023 +0.1669% 9.637100 9.653200 +0.016100
23/01/2023 +0.3264% 9.605700 9.637100 +0.031400
20/01/2023 +0.1709% 9.589300 9.605700 +0.016400
19/01/2023 +0.0490% 9.584600 9.589300 +0.004700
18/01/2023 -0.0688% 9.591200 9.584600 -0.006600
17/01/2023 -0.1219% 9.602900 9.591200 -0.011700
16/01/2023 +0.0385% 9.599200 9.602900 +0.003700
13/01/2023 +0.3736% 9.563400 9.599200 +0.035800
12/01/2023 +0.4391% 9.521500 9.563400 +0.041900
11/01/2023 +0.4389% 9.479800 9.521500 +0.041700
10/01/2023 +0.3138% 9.450100 9.479800 +0.029700
09/01/2023 +0.6071% 9.392900 9.450100 +0.057200
06/01/2023 +0.7502% 9.322700 9.392900 +0.070200
05/01/2023 +0.0333% 9.319600 9.322700 +0.003100
04/01/2023 +0.5833% 9.265400 9.319600 +0.054200
03/01/2023 -0.0604% 9.271000 9.265400 -0.005600
30/12/2022 -0.0970% 9.280000 9.271000 -0.009000
29/12/2022 +0.3908% 9.243800 9.280000 +0.036200
28/12/2022 -0.4221% 9.282900 9.243800 -0.039100
27/12/2022 +0.0140% 9.281600 9.282900 +0.001300
26/12/2022 -0.0463% 9.285900 9.281600 -0.004300
23/12/2022 +0.0539% 9.280900 9.285900 +0.005000
22/12/2022 -0.1357% 9.293500 9.280900 -0.012600
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial