Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0490%
Máximo
1.0327%
Mínimo
-0.6442%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.0011% 9.333400 9.333300 -0.000100
16/03/2023 +0.0311% 9.330500 9.333400 +0.002900
15/03/2023 -0.2323% 9.352200 9.330500 -0.021700
14/03/2023 -0.0428% 9.356200 9.352200 -0.004000
13/03/2023 +0.0064% 9.355600 9.356200 +0.000600
10/03/2023 -0.4352% 9.396400 9.355600 -0.040800
09/03/2023 -0.2827% 9.423000 9.396400 -0.026600
08/03/2023 -0.2851% 9.449900 9.423000 -0.026900
07/03/2023 -0.3191% 9.480100 9.449900 -0.030200
06/03/2023 +0.3614% 9.445900 9.480100 +0.034200
03/03/2023 +0.3393% 9.413900 9.445900 +0.032000
02/03/2023 +0.1244% 9.402200 9.413900 +0.011700
01/03/2023 +0.0053% 9.401700 9.402200 +0.000500
28/02/2023 -0.0967% 9.410800 9.401700 -0.009100
27/02/2023 -0.1444% 9.424400 9.410800 -0.013600
24/02/2023 -0.3643% 9.458800 9.424400 -0.034400
23/02/2023 +0.1566% 9.444000 9.458800 +0.014800
22/02/2023 -0.3541% 9.477500 9.444000 -0.033500
21/02/2023 -0.6321% 9.537600 9.477500 -0.060100
20/02/2023 -0.0210% 9.539600 9.537600 -0.002000
17/02/2023 -0.1299% 9.552000 9.539600 -0.012400
16/02/2023 -0.2896% 9.579700 9.552000 -0.027700
15/02/2023 -0.1721% 9.596200 9.579700 -0.016500
14/02/2023 +0.0761% 9.588900 9.596200 +0.007300
13/02/2023 +0.0459% 9.584500 9.588900 +0.004400
10/02/2023 -0.3811% 9.621100 9.584500 -0.036600
09/02/2023 -0.1143% 9.632100 9.621100 -0.011000
08/02/2023 -0.1846% 9.649900 9.632100 -0.017800
07/02/2023 -0.0549% 9.655200 9.649900 -0.005300
06/02/2023 -0.6442% 9.717600 9.655200 -0.062400
03/02/2023 -0.3913% 9.755700 9.717600 -0.038100
02/02/2023 +0.3718% 9.719500 9.755700 +0.036200
01/02/2023 +0.4940% 9.671600 9.719500 +0.047900
31/01/2023 +0.1293% 9.659100 9.671600 +0.012500
30/01/2023 -0.5184% 9.709300 9.659100 -0.050200
27/01/2023 +0.1185% 9.697800 9.709300 +0.011500
26/01/2023 +0.3109% 9.667700 9.697800 +0.030100
25/01/2023 +0.1501% 9.653200 9.667700 +0.014500
24/01/2023 +0.1669% 9.637100 9.653200 +0.016100
23/01/2023 +0.3264% 9.605700 9.637100 +0.031400
20/01/2023 +0.1709% 9.589300 9.605700 +0.016400
19/01/2023 +0.0490% 9.584600 9.589300 +0.004700
18/01/2023 -0.0688% 9.591200 9.584600 -0.006600
17/01/2023 -0.1219% 9.602900 9.591200 -0.011700
16/01/2023 +0.0385% 9.599200 9.602900 +0.003700
13/01/2023 +0.3736% 9.563400 9.599200 +0.035800
12/01/2023 +0.4391% 9.521500 9.563400 +0.041900
11/01/2023 +0.4389% 9.479800 9.521500 +0.041700
10/01/2023 +0.3138% 9.450100 9.479800 +0.029700
09/01/2023 +0.6071% 9.392900 9.450100 +0.057200
06/01/2023 +0.7502% 9.322700 9.392900 +0.070200
05/01/2023 +0.0333% 9.319600 9.322700 +0.003100
04/01/2023 +0.5833% 9.265400 9.319600 +0.054200
03/01/2023 -0.0604% 9.271000 9.265400 -0.005600
30/12/2022 -0.0970% 9.280000 9.271000 -0.009000
29/12/2022 +0.3908% 9.243800 9.280000 +0.036200
28/12/2022 -0.4221% 9.282900 9.243800 -0.039100
27/12/2022 +0.0140% 9.281600 9.282900 +0.001300
26/12/2022 -0.0463% 9.285900 9.281600 -0.004300
23/12/2022 +0.0539% 9.280900 9.285900 +0.005000
22/12/2022 -0.1357% 9.293500 9.280900 -0.012600
21/12/2022 +0.5427% 9.243200 9.293500 +0.050300
20/12/2022 -0.0389% 9.246800 9.243200 -0.003600
19/12/2022 -0.3465% 9.278900 9.246800 -0.032100
16/12/2022 -0.4538% 9.321100 9.278900 -0.042200
15/12/2022 -0.6022% 9.377400 9.321100 -0.056300
14/12/2022 +0.0811% 9.369800 9.377400 +0.007600
13/12/2022 +0.2073% 9.350400 9.369800 +0.019400
12/12/2022 +0.0428% 9.346400 9.350400 +0.004000
09/12/2022 +0.0824% 9.338700 9.346400 +0.007700
07/12/2022 -0.1092% 9.348900 9.338700 -0.010200
06/12/2022 -0.3182% 9.378700 9.348900 -0.029800
05/12/2022 -0.3119% 9.408000 9.378700 -0.029300
02/12/2022 +0.2139% 9.387900 9.408000 +0.020100
01/12/2022 +0.5672% 9.334800 9.387900 +0.053100
30/11/2022 +1.0327% 9.238900 9.334800 +0.095900
29/11/2022 +0.1083% 9.228900 9.238900 +0.010000
28/11/2022 -0.4616% 9.271600 9.228900 -0.042700
25/11/2022 +0.0809% 9.264100 9.271600 +0.007500
24/11/2022 +0.1967% 9.245900 9.264100 +0.018200
23/11/2022 +0.3250% 9.215900 9.245900 +0.030000
22/11/2022 +0.3881% 9.180200 9.215900 +0.035700
21/11/2022 -0.1013% 9.189500 9.180200 -0.009300
18/11/2022 -0.1196% 9.200500 9.189500 -0.011000
17/11/2022 -0.2995% 9.228100 9.200500 -0.027600
16/11/2022 +0.1019% 9.218700 9.228100 +0.009400
15/11/2022 +0.7983% 9.145400 9.218700 +0.073300
14/11/2022 -0.2555% 9.168800 9.145400 -0.023400
11/11/2022 +1.0173% 9.076000 9.168800 +0.092800
10/11/2022 +0.9654% 8.988800 9.076000 +0.087200
09/11/2022 -0.4529% 9.029600 8.988800 -0.040800
08/11/2022 +0.1762% 9.013700 9.029600 +0.015900
07/11/2022 +0.6176% 8.958200 9.013700 +0.055500
04/11/2022 +0.4116% 8.921400 8.958200 +0.036800
03/11/2022 -0.2161% 8.940700 8.921400 -0.019300
02/11/2022 -0.3651% 8.973400 8.940700 -0.032700
28/10/2022 +0.5296% 8.926000 8.973400 +0.047400
27/10/2022 +0.2681% 8.902100 8.926000 +0.023900
26/10/2022 +0.0382% 8.898700 8.902100 +0.003400
25/10/2022 +0.1282% 8.887300 8.898700 +0.011400
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial