Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
1.4175%
Mínimo
-0.9205%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.6442% 9.717600 9.655200 -0.062400
03/02/2023 -0.3913% 9.755700 9.717600 -0.038100
02/02/2023 +0.3718% 9.719500 9.755700 +0.036200
01/02/2023 +0.4940% 9.671600 9.719500 +0.047900
31/01/2023 +0.1293% 9.659100 9.671600 +0.012500
30/01/2023 -0.5184% 9.709300 9.659100 -0.050200
27/01/2023 +0.1185% 9.697800 9.709300 +0.011500
26/01/2023 +0.3109% 9.667700 9.697800 +0.030100
25/01/2023 +0.1501% 9.653200 9.667700 +0.014500
24/01/2023 +0.1669% 9.637100 9.653200 +0.016100
23/01/2023 +0.3264% 9.605700 9.637100 +0.031400
20/01/2023 +0.1709% 9.589300 9.605700 +0.016400
19/01/2023 +0.0490% 9.584600 9.589300 +0.004700
18/01/2023 -0.0688% 9.591200 9.584600 -0.006600
17/01/2023 -0.1219% 9.602900 9.591200 -0.011700
16/01/2023 +0.0385% 9.599200 9.602900 +0.003700
13/01/2023 +0.3736% 9.563400 9.599200 +0.035800
12/01/2023 +0.4391% 9.521500 9.563400 +0.041900
11/01/2023 +0.4389% 9.479800 9.521500 +0.041700
10/01/2023 +0.3138% 9.450100 9.479800 +0.029700
09/01/2023 +0.6071% 9.392900 9.450100 +0.057200
06/01/2023 +0.7502% 9.322700 9.392900 +0.070200
05/01/2023 +0.0333% 9.319600 9.322700 +0.003100
04/01/2023 +0.5833% 9.265400 9.319600 +0.054200
03/01/2023 -0.0604% 9.271000 9.265400 -0.005600
30/12/2022 -0.0970% 9.280000 9.271000 -0.009000
29/12/2022 +0.3908% 9.243800 9.280000 +0.036200
28/12/2022 -0.4221% 9.282900 9.243800 -0.039100
27/12/2022 +0.0140% 9.281600 9.282900 +0.001300
26/12/2022 -0.0463% 9.285900 9.281600 -0.004300
23/12/2022 +0.0539% 9.280900 9.285900 +0.005000
22/12/2022 -0.1357% 9.293500 9.280900 -0.012600
21/12/2022 +0.5427% 9.243200 9.293500 +0.050300
20/12/2022 -0.0389% 9.246800 9.243200 -0.003600
19/12/2022 -0.3465% 9.278900 9.246800 -0.032100
16/12/2022 -0.4538% 9.321100 9.278900 -0.042200
15/12/2022 -0.6022% 9.377400 9.321100 -0.056300
14/12/2022 +0.0811% 9.369800 9.377400 +0.007600
13/12/2022 +0.2073% 9.350400 9.369800 +0.019400
12/12/2022 +0.0428% 9.346400 9.350400 +0.004000
09/12/2022 +0.0824% 9.338700 9.346400 +0.007700
07/12/2022 -0.1092% 9.348900 9.338700 -0.010200
06/12/2022 -0.3182% 9.378700 9.348900 -0.029800
05/12/2022 -0.3119% 9.408000 9.378700 -0.029300
02/12/2022 +0.2139% 9.387900 9.408000 +0.020100
01/12/2022 +0.5672% 9.334800 9.387900 +0.053100
30/11/2022 +1.0327% 9.238900 9.334800 +0.095900
29/11/2022 +0.1083% 9.228900 9.238900 +0.010000
28/11/2022 -0.4616% 9.271600 9.228900 -0.042700
25/11/2022 +0.0809% 9.264100 9.271600 +0.007500
24/11/2022 +0.1967% 9.245900 9.264100 +0.018200
23/11/2022 +0.3250% 9.215900 9.245900 +0.030000
22/11/2022 +0.3881% 9.180200 9.215900 +0.035700
21/11/2022 -0.1013% 9.189500 9.180200 -0.009300
18/11/2022 -0.1196% 9.200500 9.189500 -0.011000
17/11/2022 -0.2995% 9.228100 9.200500 -0.027600
16/11/2022 +0.1019% 9.218700 9.228100 +0.009400
15/11/2022 +0.7983% 9.145400 9.218700 +0.073300
14/11/2022 -0.2555% 9.168800 9.145400 -0.023400
11/11/2022 +1.0173% 9.076000 9.168800 +0.092800
10/11/2022 +0.9654% 8.988800 9.076000 +0.087200
09/11/2022 -0.4529% 9.029600 8.988800 -0.040800
08/11/2022 +0.1762% 9.013700 9.029600 +0.015900
07/11/2022 +0.6176% 8.958200 9.013700 +0.055500
04/11/2022 +0.4116% 8.921400 8.958200 +0.036800
03/11/2022 -0.2161% 8.940700 8.921400 -0.019300
02/11/2022 -0.3651% 8.973400 8.940700 -0.032700
28/10/2022 +0.5296% 8.926000 8.973400 +0.047400
27/10/2022 +0.2681% 8.902100 8.926000 +0.023900
26/10/2022 +0.0382% 8.898700 8.902100 +0.003400
25/10/2022 +0.1282% 8.887300 8.898700 +0.011400
24/10/2022 +0.2467% 8.865400 8.887300 +0.021900
21/10/2022 +0.3333% 8.835900 8.865400 +0.029500
20/10/2022 -0.4855% 8.878900 8.835900 -0.043000
19/10/2022 -0.1542% 8.892600 8.878900 -0.013700
18/10/2022 +0.5073% 8.847600 8.892600 +0.045000
17/10/2022 +0.4293% 8.809700 8.847600 +0.037900
14/10/2022 -0.6122% 8.863800 8.809700 -0.054100
13/10/2022 +0.3051% 8.836800 8.863800 +0.027000
12/10/2022 -0.3231% 8.865400 8.836800 -0.028600
11/10/2022 -0.9196% 8.947300 8.865400 -0.081900
07/10/2022 -0.6517% 9.005800 8.947300 -0.058500
06/10/2022 -0.2074% 9.024500 9.005800 -0.018700
05/10/2022 +0.2552% 9.001500 9.024500 +0.023000
04/10/2022 +1.4175% 8.874800 9.001500 +0.126700
03/10/2022 +0.7555% 8.808000 8.874800 +0.066800
30/09/2022 -0.3434% 8.838300 8.808000 -0.030300
29/09/2022 -0.6754% 8.898200 8.838300 -0.059900
28/09/2022 +0.1541% 8.884500 8.898200 +0.013700
27/09/2022 -0.5959% 8.937600 8.884500 -0.053100
26/09/2022 -0.9055% 9.018900 8.937600 -0.081300
23/09/2022 -0.7412% 9.086000 9.018900 -0.067100
22/09/2022 -0.4678% 9.128600 9.086000 -0.042600
21/09/2022 -0.3172% 9.157600 9.128600 -0.029000
20/09/2022 -0.6238% 9.214900 9.157600 -0.057300
15/09/2022 -0.3813% 9.250100 9.214900 -0.035200
14/09/2022 -0.4197% 9.289000 9.250100 -0.038900
13/09/2022 -0.9205% 9.374900 9.289000 -0.085900
12/09/2022 +0.6174% 9.317200 9.374900 +0.057700
09/09/2022 +0.5726% 9.264000 9.317200 +0.053200
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial