Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
-0.0827%
Máximo
0.9578%
Mínimo
-1.5809%
Total Días
44
Días +
20
Días -
24
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | -0.0453% | 9.944700 | 9.940200 | -0.004500 |
| 04/03/2020 | +0.9578% | 9.849900 | 9.944700 | +0.094800 |
| 03/03/2020 | +0.5487% | 9.796000 | 9.849900 | +0.053900 |
| 02/03/2020 | -0.0663% | 9.802500 | 9.796000 | -0.006500 |
| 28/02/2020 | -1.5809% | 9.958700 | 9.802500 | -0.156200 |
| 27/02/2020 | -1.1779% | 10.076700 | 9.958700 | -0.118000 |
| 26/02/2020 | -0.8174% | 10.159400 | 10.076700 | -0.082700 |
| 25/02/2020 | -1.1811% | 10.280100 | 10.159400 | -0.120700 |
| 24/02/2020 | -1.0566% | 10.389300 | 10.280100 | -0.109200 |
| 21/02/2020 | -0.5452% | 10.446100 | 10.389300 | -0.056800 |
| 20/02/2020 | +0.0900% | 10.436700 | 10.446100 | +0.009400 |
| 19/02/2020 | -0.0220% | 10.439000 | 10.436700 | -0.002300 |
| 18/02/2020 | -0.2354% | 10.463600 | 10.439000 | -0.024600 |
| 17/02/2020 | +0.0191% | 10.461600 | 10.463600 | +0.002000 |
| 14/02/2020 | +0.0220% | 10.459300 | 10.461600 | +0.002300 |
| 13/02/2020 | +0.2681% | 10.431300 | 10.459300 | +0.028000 |
| 12/02/2020 | +0.4978% | 10.379500 | 10.431300 | +0.051800 |
| 11/02/2020 | +0.1678% | 10.362100 | 10.379500 | +0.017400 |
| 10/02/2020 | -0.2554% | 10.388600 | 10.362100 | -0.026500 |
| 07/02/2020 | -0.2864% | 10.418400 | 10.388600 | -0.029800 |
| 06/02/2020 | +0.3153% | 10.385600 | 10.418400 | +0.032800 |
| 05/02/2020 | +0.6482% | 10.318500 | 10.385600 | +0.067100 |
| 04/02/2020 | +0.9553% | 10.220400 | 10.318500 | +0.098100 |
| 03/02/2020 | -0.0323% | 10.223700 | 10.220400 | -0.003300 |
| 31/01/2020 | -0.7377% | 10.299400 | 10.223700 | -0.075700 |
| 30/01/2020 | -0.2860% | 10.328900 | 10.299400 | -0.029500 |
| 29/01/2020 | +0.1880% | 10.309500 | 10.328900 | +0.019400 |
| 28/01/2020 | -0.4693% | 10.358000 | 10.309500 | -0.048500 |
| 27/01/2020 | -0.3777% | 10.397200 | 10.358000 | -0.039200 |
| 24/01/2020 | -0.1816% | 10.416100 | 10.397200 | -0.018900 |
| 23/01/2020 | -0.1736% | 10.434200 | 10.416100 | -0.018100 |
| 22/01/2020 | +0.0940% | 10.424400 | 10.434200 | +0.009800 |
| 21/01/2020 | -0.2462% | 10.450100 | 10.424400 | -0.025700 |
| 20/01/2020 | +0.1044% | 10.439200 | 10.450100 | +0.010900 |
| 17/01/2020 | +0.2081% | 10.417500 | 10.439200 | +0.021700 |
| 16/01/2020 | N/A | 10.417500 | 10.417500 | 0.000000 |
| 15/01/2020 | +0.1902% | 10.397700 | 10.417500 | +0.019800 |
| 14/01/2020 | -0.0096% | 10.398700 | 10.397700 | -0.001000 |
| 13/01/2020 | +0.4144% | 10.355700 | 10.398700 | +0.043000 |
| 10/01/2020 | +0.1382% | 10.341400 | 10.355700 | +0.014300 |
| 09/01/2020 | +0.3380% | 10.306500 | 10.341400 | +0.034900 |
| 08/01/2020 | +0.1592% | 10.290100 | 10.306500 | +0.016400 |
| 07/01/2020 | -0.1107% | 10.301500 | 10.290100 | -0.011400 |
| 06/01/2020 | -0.0233% | 10.303900 | 10.301500 | -0.002400 |
| 03/01/2020 | -0.0456% | 10.308600 | 10.303900 | -0.004700 |
Mostrando 1501 -
1545
de 1545 registros