Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0907%
Máximo
1.6951%
Mínimo
-0.7864%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2020 -0.1031% 10.676500 10.665500 -0.011000
21/12/2020 -0.2843% 10.706900 10.676500 -0.030400
18/12/2020 -0.1465% 10.722600 10.706900 -0.015700
17/12/2020 +0.5302% 10.665900 10.722600 +0.056700
16/12/2020 +0.3296% 10.630800 10.665900 +0.035100
15/12/2020 +0.2138% 10.608100 10.630800 +0.022700
14/12/2020 -0.0066% 10.608800 10.608100 -0.000700
11/12/2020 +0.0057% 10.608200 10.608800 +0.000600
10/12/2020 +0.1453% 10.592800 10.608200 +0.015400
09/12/2020 +0.1625% 10.575600 10.592800 +0.017200
07/12/2020 -0.0132% 10.577000 10.575600 -0.001400
04/12/2020 +0.5099% 10.523200 10.577000 +0.053800
03/12/2020 +0.2331% 10.498700 10.523200 +0.024500
02/12/2020 +0.1172% 10.486400 10.498700 +0.012300
01/12/2020 +0.5997% 10.423700 10.486400 +0.062700
30/11/2020 -0.2893% 10.453900 10.423700 -0.030200
27/11/2020 +0.2711% 10.425600 10.453900 +0.028300
26/11/2020 +0.1373% 10.411300 10.425600 +0.014300
25/11/2020 +0.0250% 10.408700 10.411300 +0.002600
24/11/2020 +0.3918% 10.368000 10.408700 +0.040700
23/11/2020 +0.3169% 10.335200 10.368000 +0.032800
20/11/2020 +0.0387% 10.331200 10.335200 +0.004000
19/11/2020 +0.0562% 10.325400 10.331200 +0.005800
18/11/2020 -0.0019% 10.325600 10.325400 -0.000200
17/11/2020 +0.1056% 10.314700 10.325600 +0.010900
16/11/2020 +0.5649% 10.256600 10.314700 +0.058100
13/11/2020 +0.5779% 10.197500 10.256600 +0.059100
12/11/2020 -0.1196% 10.209700 10.197500 -0.012200
11/11/2020 -0.0881% 10.218700 10.209700 -0.009000
10/11/2020 -0.4170% 10.261400 10.218700 -0.042700
09/11/2020 +0.6521% 10.194700 10.261400 +0.066700
06/11/2020 +0.2662% 10.167600 10.194700 +0.027100
05/11/2020 +1.6951% 9.996700 10.167600 +0.170900
04/11/2020 +0.8055% 9.916500 9.996700 +0.080200
03/11/2020 +0.6262% 9.854600 9.916500 +0.061900
02/11/2020 +0.2418% 9.830800 9.854600 +0.023800
30/10/2020 -0.5407% 9.884100 9.830800 -0.053300
29/10/2020 -0.2355% 9.907400 9.884100 -0.023300
28/10/2020 -0.7772% 9.984700 9.907400 -0.077300
27/10/2020 -0.0130% 9.986000 9.984700 -0.001300
26/10/2020 -0.4406% 10.030100 9.986000 -0.044100
23/10/2020 -0.0837% 10.038500 10.030100 -0.008400
22/10/2020 -0.1125% 10.049800 10.038500 -0.011300
21/10/2020 -0.0060% 10.050400 10.049800 -0.000600
20/10/2020 +0.1454% 10.035800 10.050400 +0.014600
19/10/2020 -0.0946% 10.045300 10.035800 -0.009500
16/10/2020 -0.0657% 10.051900 10.045300 -0.006600
15/10/2020 -0.4962% 10.101900 10.051900 -0.050000
14/10/2020 +0.1397% 10.087800 10.101900 +0.014100
13/10/2020 +0.5666% 10.030800 10.087800 +0.057000
09/10/2020 +0.4807% 9.982700 10.030800 +0.048100
08/10/2020 +0.3573% 9.947100 9.982700 +0.035600
07/10/2020 +0.6121% 9.886400 9.947100 +0.060700
06/10/2020 -0.0384% 9.890200 9.886400 -0.003800
05/10/2020 +0.7500% 9.816300 9.890200 +0.073900
02/10/2020 -0.1730% 9.833300 9.816300 -0.017000
01/10/2020 +0.2158% 9.812100 9.833300 +0.021200
30/09/2020 +0.4064% 9.772300 9.812100 +0.039800
29/09/2020 +0.1649% 9.756200 9.772300 +0.016100
28/09/2020 +0.4252% 9.714800 9.756200 +0.041400
25/09/2020 +0.1628% 9.699000 9.714800 +0.015800
24/09/2020 -0.4732% 9.745000 9.699000 -0.046000
23/09/2020 -0.5434% 9.798100 9.745000 -0.053100
22/09/2020 -0.3210% 9.829600 9.798100 -0.031500
21/09/2020 -0.7864% 9.907200 9.829600 -0.077600
17/09/2020 -0.4311% 9.950000 9.907200 -0.042800
16/09/2020 +0.0694% 9.943100 9.950000 +0.006900
15/09/2020 +0.3587% 9.907500 9.943100 +0.035600
14/09/2020 +0.6003% 9.848200 9.907500 +0.059300
11/09/2020 +0.0599% 9.842300 9.848200 +0.005900
10/09/2020 -0.1310% 9.855200 9.842300 -0.012900
09/09/2020 +0.1289% 9.842500 9.855200 +0.012700
08/09/2020 -0.4996% 9.891800 9.842500 -0.049300
07/09/2020 -0.3300% 9.924500 9.891800 -0.032700
04/09/2020 -0.5637% 9.980600 9.924500 -0.056100
03/09/2020 -0.3910% 10.019700 9.980600 -0.039100
02/09/2020 +0.2999% 9.989700 10.019700 +0.030000
01/09/2020 +0.4947% 9.940400 9.989700 +0.049300
31/08/2020 -0.2231% 9.962600 9.940400 -0.022200
28/08/2020 +0.1386% 9.948800 9.962600 +0.013800
27/08/2020 +0.1026% 9.938600 9.948800 +0.010200
26/08/2020 +0.2569% 9.913100 9.938600 +0.025500
25/08/2020 +0.3496% 9.878500 9.913100 +0.034600
24/08/2020 +0.3935% 9.839700 9.878500 +0.038800
21/08/2020 +0.0569% 9.834100 9.839700 +0.005600
20/08/2020 -0.0590% 9.839900 9.834100 -0.005800
19/08/2020 -0.3308% 9.872500 9.839900 -0.032600
18/08/2020 +0.3724% 9.835800 9.872500 +0.036700
17/08/2020 +0.0305% 9.832800 9.835800 +0.003000
14/08/2020 -0.0661% 9.839300 9.832800 -0.006500
13/08/2020 +0.0579% 9.833600 9.839300 +0.005700
12/08/2020 +0.4311% 9.791300 9.833600 +0.042300
11/08/2020 -0.2458% 9.815400 9.791300 -0.024100
10/08/2020 -0.1171% 9.826900 9.815400 -0.011500
07/08/2020 -0.2886% 9.855300 9.826900 -0.028400
06/08/2020 +0.2469% 9.831000 9.855300 +0.024300
05/08/2020 +0.4159% 9.790200 9.831000 +0.040800
04/08/2020 +0.3141% 9.759500 9.790200 +0.030700
03/08/2020 +0.2288% 9.737200 9.759500 +0.022300
31/07/2020 -0.0400% 9.741100 9.737200 -0.003900
Mostrando 1301 - 1400 de 1545 registros
Volver al Detalle Ver Historial