Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0683%
Máximo
0.8933%
Mínimo
-1.7432%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -0.7772% 9.984700 9.907400 -0.077300
27/10/2020 -0.0130% 9.986000 9.984700 -0.001300
26/10/2020 -0.4406% 10.030100 9.986000 -0.044100
23/10/2020 -0.0837% 10.038500 10.030100 -0.008400
22/10/2020 -0.1125% 10.049800 10.038500 -0.011300
21/10/2020 -0.0060% 10.050400 10.049800 -0.000600
20/10/2020 +0.1454% 10.035800 10.050400 +0.014600
19/10/2020 -0.0946% 10.045300 10.035800 -0.009500
16/10/2020 -0.0657% 10.051900 10.045300 -0.006600
15/10/2020 -0.4962% 10.101900 10.051900 -0.050000
14/10/2020 +0.1397% 10.087800 10.101900 +0.014100
13/10/2020 +0.5666% 10.030800 10.087800 +0.057000
09/10/2020 +0.4807% 9.982700 10.030800 +0.048100
08/10/2020 +0.3573% 9.947100 9.982700 +0.035600
07/10/2020 +0.6121% 9.886400 9.947100 +0.060700
06/10/2020 -0.0384% 9.890200 9.886400 -0.003800
05/10/2020 +0.7500% 9.816300 9.890200 +0.073900
02/10/2020 -0.1730% 9.833300 9.816300 -0.017000
01/10/2020 +0.2158% 9.812100 9.833300 +0.021200
30/09/2020 +0.4064% 9.772300 9.812100 +0.039800
29/09/2020 +0.1649% 9.756200 9.772300 +0.016100
28/09/2020 +0.4252% 9.714800 9.756200 +0.041400
25/09/2020 +0.1628% 9.699000 9.714800 +0.015800
24/09/2020 -0.4732% 9.745000 9.699000 -0.046000
23/09/2020 -0.5434% 9.798100 9.745000 -0.053100
22/09/2020 -0.3210% 9.829600 9.798100 -0.031500
21/09/2020 -0.7864% 9.907200 9.829600 -0.077600
17/09/2020 -0.4311% 9.950000 9.907200 -0.042800
16/09/2020 +0.0694% 9.943100 9.950000 +0.006900
15/09/2020 +0.3587% 9.907500 9.943100 +0.035600
14/09/2020 +0.6003% 9.848200 9.907500 +0.059300
11/09/2020 +0.0599% 9.842300 9.848200 +0.005900
10/09/2020 -0.1310% 9.855200 9.842300 -0.012900
09/09/2020 +0.1289% 9.842500 9.855200 +0.012700
08/09/2020 -0.4996% 9.891800 9.842500 -0.049300
07/09/2020 -0.3300% 9.924500 9.891800 -0.032700
04/09/2020 -0.5637% 9.980600 9.924500 -0.056100
03/09/2020 -0.3910% 10.019700 9.980600 -0.039100
02/09/2020 +0.2999% 9.989700 10.019700 +0.030000
01/09/2020 +0.4947% 9.940400 9.989700 +0.049300
31/08/2020 -0.2231% 9.962600 9.940400 -0.022200
28/08/2020 +0.1386% 9.948800 9.962600 +0.013800
27/08/2020 +0.1026% 9.938600 9.948800 +0.010200
26/08/2020 +0.2569% 9.913100 9.938600 +0.025500
25/08/2020 +0.3496% 9.878500 9.913100 +0.034600
24/08/2020 +0.3935% 9.839700 9.878500 +0.038800
21/08/2020 +0.0569% 9.834100 9.839700 +0.005600
20/08/2020 -0.0590% 9.839900 9.834100 -0.005800
19/08/2020 -0.3308% 9.872500 9.839900 -0.032600
18/08/2020 +0.3724% 9.835800 9.872500 +0.036700
17/08/2020 +0.0305% 9.832800 9.835800 +0.003000
14/08/2020 -0.0661% 9.839300 9.832800 -0.006500
13/08/2020 +0.0579% 9.833600 9.839300 +0.005700
12/08/2020 +0.4311% 9.791300 9.833600 +0.042300
11/08/2020 -0.2458% 9.815400 9.791300 -0.024100
10/08/2020 -0.1171% 9.826900 9.815400 -0.011500
07/08/2020 -0.2886% 9.855300 9.826900 -0.028400
06/08/2020 +0.2469% 9.831000 9.855300 +0.024300
05/08/2020 +0.4159% 9.790200 9.831000 +0.040800
04/08/2020 +0.3141% 9.759500 9.790200 +0.030700
03/08/2020 +0.2288% 9.737200 9.759500 +0.022300
31/07/2020 -0.0400% 9.741100 9.737200 -0.003900
30/07/2020 +0.0811% 9.733200 9.741100 +0.007900
29/07/2020 +0.3571% 9.698500 9.733200 +0.034700
28/07/2020 -0.0124% 9.699700 9.698500 -0.001200
27/07/2020 +0.3863% 9.662300 9.699700 +0.037400
24/07/2020 -0.3348% 9.694700 9.662300 -0.032400
23/07/2020 -0.1072% 9.705100 9.694700 -0.010400
22/07/2020 +0.2176% 9.684000 9.705100 +0.021100
21/07/2020 +0.4761% 9.638000 9.684000 +0.046000
20/07/2020 +0.5191% 9.588100 9.638000 +0.049900
17/07/2020 -0.1730% 9.604700 9.588100 -0.016600
15/07/2020 +0.3243% 9.573600 9.604700 +0.031100
14/07/2020 +0.1578% 9.558500 9.573600 +0.015100
13/07/2020 -0.1599% 9.573800 9.558500 -0.015300
10/07/2020 +0.0460% 9.569400 9.573800 +0.004400
09/07/2020 +0.0564% 9.564000 9.569400 +0.005400
08/07/2020 +0.5063% 9.515700 9.564000 +0.048300
07/07/2020 +0.0347% 9.512400 9.515700 +0.003300
06/07/2020 +0.8933% 9.427800 9.512400 +0.084600
03/07/2020 +0.2549% 9.403800 9.427800 +0.024000
02/07/2020 +0.5502% 9.352200 9.403800 +0.051600
01/07/2020 +0.4329% 9.311800 9.352200 +0.040400
30/06/2020 +0.4024% 9.274400 9.311800 +0.037400
26/06/2020 -0.6877% 9.338400 9.274400 -0.064000
25/06/2020 +0.0525% 9.333500 9.338400 +0.004900
24/06/2020 -0.3818% 9.369200 9.333500 -0.035700
23/06/2020 +0.1517% 9.355000 9.369200 +0.014200
22/06/2020 +0.2172% 9.334700 9.355000 +0.020300
19/06/2020 +0.0525% 9.329800 9.334700 +0.004900
18/06/2020 N/A 9.329800 9.329800 0.000000
17/06/2020 +0.4932% 9.283900 9.329800 +0.045900
16/06/2020 +0.7623% 9.213400 9.283900 +0.070500
15/06/2020 -0.0976% 9.222400 9.213400 -0.009000
12/06/2020 -0.1398% 9.235300 9.222400 -0.012900
11/06/2020 -1.7432% 9.397700 9.235300 -0.162400
10/06/2020 +0.0511% 9.392900 9.397700 +0.004800
09/06/2020 +0.0170% 9.391300 9.392900 +0.001600
08/06/2020 +0.5895% 9.336100 9.391300 +0.055200
05/06/2020 +0.8228% 9.259600 9.336100 +0.076500
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial