Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0699%
Máximo
1.6951%
Mínimo
-1.2674%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0348% 10.628800 10.625100 -0.003700
19/03/2021 -0.1964% 10.649700 10.628800 -0.020900
18/03/2021 -0.3459% 10.686600 10.649700 -0.036900
17/03/2021 +0.0843% 10.677600 10.686600 +0.009000
16/03/2021 +0.0525% 10.672000 10.677600 +0.005600
15/03/2021 -0.2041% 10.693800 10.672000 -0.021800
12/03/2021 +0.0365% 10.689900 10.693800 +0.003900
11/03/2021 +0.7107% 10.614200 10.689900 +0.075700
10/03/2021 +0.5290% 10.558200 10.614200 +0.056000
09/03/2021 -0.0284% 10.561200 10.558200 -0.003000
08/03/2021 -0.9846% 10.665700 10.561200 -0.104500
05/03/2021 -0.2248% 10.689700 10.665700 -0.024000
04/03/2021 -0.9571% 10.792500 10.689700 -0.102800
03/03/2021 -0.1805% 10.812000 10.792500 -0.019500
02/03/2021 -0.0296% 10.815200 10.812000 -0.003200
01/03/2021 +0.8291% 10.725900 10.815200 +0.089300
26/02/2021 -1.2674% 10.862700 10.725900 -0.136800
25/02/2021 -0.5050% 10.917700 10.862700 -0.055000
24/02/2021 -0.2881% 10.949200 10.917700 -0.031500
23/02/2021 -0.2973% 10.981800 10.949200 -0.032600
22/02/2021 -1.2488% 11.119800 10.981800 -0.138000
19/02/2021 -0.0378% 11.124000 11.119800 -0.004200
18/02/2021 -0.5397% 11.184200 11.124000 -0.060200
17/02/2021 -0.1947% 11.206000 11.184200 -0.021800
16/02/2021 +0.0759% 11.197500 11.206000 +0.008500
15/02/2021 +0.0420% 11.192800 11.197500 +0.004700
12/02/2021 +0.1583% 11.175100 11.192800 +0.017700
11/02/2021 +0.1325% 11.160300 11.175100 +0.014800
10/02/2021 +0.2054% 11.137400 11.160300 +0.022900
09/02/2021 +0.2418% 11.110500 11.137400 +0.026900
08/02/2021 +0.3543% 11.071200 11.110500 +0.039300
05/02/2021 +0.5489% 11.010600 11.071200 +0.060600
04/02/2021 +0.0145% 11.009000 11.010600 +0.001600
03/02/2021 +0.3221% 10.973600 11.009000 +0.035400
02/02/2021 +0.8061% 10.885500 10.973600 +0.088100
01/02/2021 +0.6775% 10.812000 10.885500 +0.073500
29/01/2021 -0.5736% 10.874200 10.812000 -0.062200
28/01/2021 -0.3003% 10.906900 10.874200 -0.032700
27/01/2021 -0.6589% 10.979000 10.906900 -0.072100
26/01/2021 -0.3319% 11.015500 10.979000 -0.036500
25/01/2021 +0.2072% 10.992700 11.015500 +0.022800
22/01/2021 -0.2099% 11.015800 10.992700 -0.023100
21/01/2021 +0.1254% 11.002000 11.015800 +0.013800
20/01/2021 +0.5788% 10.938500 11.002000 +0.063500
19/01/2021 +0.3553% 10.899700 10.938500 +0.038800
18/01/2021 -0.0413% 10.904200 10.899700 -0.004500
15/01/2021 -0.4374% 10.952000 10.904200 -0.047800
14/01/2021 +0.4145% 10.906700 10.952000 +0.045300
13/01/2021 -0.1530% 10.923400 10.906700 -0.016700
12/01/2021 +0.0861% 10.914000 10.923400 +0.009400
11/01/2021 -0.2462% 10.940900 10.914000 -0.026900
08/01/2021 +0.4985% 10.886500 10.940900 +0.054400
07/01/2021 +0.2695% 10.857200 10.886500 +0.029300
06/01/2021 +0.2241% 10.832900 10.857200 +0.024300
05/01/2021 +0.2681% 10.803900 10.832900 +0.029000
04/01/2021 +0.2113% 10.781100 10.803900 +0.022800
31/12/2020 -0.0056% 10.781700 10.781100 -0.000600
30/12/2020 +0.6542% 10.711400 10.781700 +0.070300
29/12/2020 +0.0953% 10.701200 10.711400 +0.010200
28/12/2020 -0.0178% 10.703100 10.701200 -0.001900
24/12/2020 +0.0346% 10.699400 10.703100 +0.003700
23/12/2020 +0.3173% 10.665500 10.699400 +0.033900
22/12/2020 -0.1031% 10.676500 10.665500 -0.011000
21/12/2020 -0.2843% 10.706900 10.676500 -0.030400
18/12/2020 -0.1465% 10.722600 10.706900 -0.015700
17/12/2020 +0.5302% 10.665900 10.722600 +0.056700
16/12/2020 +0.3296% 10.630800 10.665900 +0.035100
15/12/2020 +0.2138% 10.608100 10.630800 +0.022700
14/12/2020 -0.0066% 10.608800 10.608100 -0.000700
11/12/2020 +0.0057% 10.608200 10.608800 +0.000600
10/12/2020 +0.1453% 10.592800 10.608200 +0.015400
09/12/2020 +0.1625% 10.575600 10.592800 +0.017200
07/12/2020 -0.0132% 10.577000 10.575600 -0.001400
04/12/2020 +0.5099% 10.523200 10.577000 +0.053800
03/12/2020 +0.2331% 10.498700 10.523200 +0.024500
02/12/2020 +0.1172% 10.486400 10.498700 +0.012300
01/12/2020 +0.5997% 10.423700 10.486400 +0.062700
30/11/2020 -0.2893% 10.453900 10.423700 -0.030200
27/11/2020 +0.2711% 10.425600 10.453900 +0.028300
26/11/2020 +0.1373% 10.411300 10.425600 +0.014300
25/11/2020 +0.0250% 10.408700 10.411300 +0.002600
24/11/2020 +0.3918% 10.368000 10.408700 +0.040700
23/11/2020 +0.3169% 10.335200 10.368000 +0.032800
20/11/2020 +0.0387% 10.331200 10.335200 +0.004000
19/11/2020 +0.0562% 10.325400 10.331200 +0.005800
18/11/2020 -0.0019% 10.325600 10.325400 -0.000200
17/11/2020 +0.1056% 10.314700 10.325600 +0.010900
16/11/2020 +0.5649% 10.256600 10.314700 +0.058100
13/11/2020 +0.5779% 10.197500 10.256600 +0.059100
12/11/2020 -0.1196% 10.209700 10.197500 -0.012200
11/11/2020 -0.0881% 10.218700 10.209700 -0.009000
10/11/2020 -0.4170% 10.261400 10.218700 -0.042700
09/11/2020 +0.6521% 10.194700 10.261400 +0.066700
06/11/2020 +0.2662% 10.167600 10.194700 +0.027100
05/11/2020 +1.6951% 9.996700 10.167600 +0.170900
04/11/2020 +0.8055% 9.916500 9.996700 +0.080200
03/11/2020 +0.6262% 9.854600 9.916500 +0.061900
02/11/2020 +0.2418% 9.830800 9.854600 +0.023800
30/10/2020 -0.5407% 9.884100 9.830800 -0.053300
29/10/2020 -0.2355% 9.907400 9.884100 -0.023300
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial