Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0077%
Máximo
0.8291%
Mínimo
-1.2674%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +0.2170% 10.724700 10.748000 +0.023300
13/05/2021 +0.1558% 10.708000 10.724700 +0.016700
12/05/2021 -0.8370% 10.798000 10.708000 -0.090000
11/05/2021 -0.4002% 10.841300 10.798000 -0.043300
10/05/2021 -0.1466% 10.857200 10.841300 -0.015900
07/05/2021 +0.4024% 10.813600 10.857200 +0.043600
06/05/2021 +0.3251% 10.778500 10.813600 +0.035100
05/05/2021 -0.1993% 10.800000 10.778500 -0.021500
04/05/2021 -0.1055% 10.811400 10.800000 -0.011400
03/05/2021 -0.1894% 10.831900 10.811400 -0.020500
30/04/2021 -0.3796% 10.873100 10.831900 -0.041200
29/04/2021 +0.2118% 10.850100 10.873100 +0.023000
28/04/2021 +0.0304% 10.846800 10.850100 +0.003300
27/04/2021 +0.0922% 10.836800 10.846800 +0.010000
26/04/2021 +0.1783% 10.817500 10.836800 +0.019300
23/04/2021 +0.4002% 10.774300 10.817500 +0.043200
22/04/2021 -0.1085% 10.786000 10.774300 -0.011700
21/04/2021 -0.0352% 10.789800 10.786000 -0.003800
20/04/2021 -0.2259% 10.814200 10.789800 -0.024400
19/04/2021 -0.0545% 10.820100 10.814200 -0.005900
16/04/2021 +0.1600% 10.802800 10.820100 +0.017300
15/04/2021 +0.3124% 10.769100 10.802800 +0.033700
14/04/2021 +0.2911% 10.737800 10.769100 +0.031300
13/04/2021 +0.1473% 10.722000 10.737800 +0.015800
12/04/2021 -0.1808% 10.741400 10.722000 -0.019400
09/04/2021 -0.0270% 10.744300 10.741400 -0.002900
08/04/2021 +0.2479% 10.717700 10.744300 +0.026600
07/04/2021 +0.0915% 10.707900 10.717700 +0.009800
06/04/2021 +0.2319% 10.683100 10.707900 +0.024800
05/04/2021 +0.1808% 10.663800 10.683100 +0.019300
01/04/2021 +0.4737% 10.613400 10.663800 +0.050400
31/03/2021 +0.1160% 10.601100 10.613400 +0.012300
30/03/2021 -0.0189% 10.603100 10.601100 -0.002000
29/03/2021 -0.0113% 10.604300 10.603100 -0.001200
26/03/2021 +0.5854% 10.542400 10.604300 +0.061900
25/03/2021 -0.1052% 10.553500 10.542400 -0.011100
24/03/2021 -0.4095% 10.596800 10.553500 -0.043300
23/03/2021 -0.2667% 10.625100 10.596800 -0.028300
22/03/2021 -0.0348% 10.628800 10.625100 -0.003700
19/03/2021 -0.1964% 10.649700 10.628800 -0.020900
18/03/2021 -0.3459% 10.686600 10.649700 -0.036900
17/03/2021 +0.0843% 10.677600 10.686600 +0.009000
16/03/2021 +0.0525% 10.672000 10.677600 +0.005600
15/03/2021 -0.2041% 10.693800 10.672000 -0.021800
12/03/2021 +0.0365% 10.689900 10.693800 +0.003900
11/03/2021 +0.7107% 10.614200 10.689900 +0.075700
10/03/2021 +0.5290% 10.558200 10.614200 +0.056000
09/03/2021 -0.0284% 10.561200 10.558200 -0.003000
08/03/2021 -0.9846% 10.665700 10.561200 -0.104500
05/03/2021 -0.2248% 10.689700 10.665700 -0.024000
04/03/2021 -0.9571% 10.792500 10.689700 -0.102800
03/03/2021 -0.1805% 10.812000 10.792500 -0.019500
02/03/2021 -0.0296% 10.815200 10.812000 -0.003200
01/03/2021 +0.8291% 10.725900 10.815200 +0.089300
26/02/2021 -1.2674% 10.862700 10.725900 -0.136800
25/02/2021 -0.5050% 10.917700 10.862700 -0.055000
24/02/2021 -0.2881% 10.949200 10.917700 -0.031500
23/02/2021 -0.2973% 10.981800 10.949200 -0.032600
22/02/2021 -1.2488% 11.119800 10.981800 -0.138000
19/02/2021 -0.0378% 11.124000 11.119800 -0.004200
18/02/2021 -0.5397% 11.184200 11.124000 -0.060200
17/02/2021 -0.1947% 11.206000 11.184200 -0.021800
16/02/2021 +0.0759% 11.197500 11.206000 +0.008500
15/02/2021 +0.0420% 11.192800 11.197500 +0.004700
12/02/2021 +0.1583% 11.175100 11.192800 +0.017700
11/02/2021 +0.1325% 11.160300 11.175100 +0.014800
10/02/2021 +0.2054% 11.137400 11.160300 +0.022900
09/02/2021 +0.2418% 11.110500 11.137400 +0.026900
08/02/2021 +0.3543% 11.071200 11.110500 +0.039300
05/02/2021 +0.5489% 11.010600 11.071200 +0.060600
04/02/2021 +0.0145% 11.009000 11.010600 +0.001600
03/02/2021 +0.3221% 10.973600 11.009000 +0.035400
02/02/2021 +0.8061% 10.885500 10.973600 +0.088100
01/02/2021 +0.6775% 10.812000 10.885500 +0.073500
29/01/2021 -0.5736% 10.874200 10.812000 -0.062200
28/01/2021 -0.3003% 10.906900 10.874200 -0.032700
27/01/2021 -0.6589% 10.979000 10.906900 -0.072100
26/01/2021 -0.3319% 11.015500 10.979000 -0.036500
25/01/2021 +0.2072% 10.992700 11.015500 +0.022800
22/01/2021 -0.2099% 11.015800 10.992700 -0.023100
21/01/2021 +0.1254% 11.002000 11.015800 +0.013800
20/01/2021 +0.5788% 10.938500 11.002000 +0.063500
19/01/2021 +0.3553% 10.899700 10.938500 +0.038800
18/01/2021 -0.0413% 10.904200 10.899700 -0.004500
15/01/2021 -0.4374% 10.952000 10.904200 -0.047800
14/01/2021 +0.4145% 10.906700 10.952000 +0.045300
13/01/2021 -0.1530% 10.923400 10.906700 -0.016700
12/01/2021 +0.0861% 10.914000 10.923400 +0.009400
11/01/2021 -0.2462% 10.940900 10.914000 -0.026900
08/01/2021 +0.4985% 10.886500 10.940900 +0.054400
07/01/2021 +0.2695% 10.857200 10.886500 +0.029300
06/01/2021 +0.2241% 10.832900 10.857200 +0.024300
05/01/2021 +0.2681% 10.803900 10.832900 +0.029000
04/01/2021 +0.2113% 10.781100 10.803900 +0.022800
31/12/2020 -0.0056% 10.781700 10.781100 -0.000600
30/12/2020 +0.6542% 10.711400 10.781700 +0.070300
29/12/2020 +0.0953% 10.701200 10.711400 +0.010200
28/12/2020 -0.0178% 10.703100 10.701200 -0.001900
24/12/2020 +0.0346% 10.699400 10.703100 +0.003700
23/12/2020 +0.3173% 10.665500 10.699400 +0.033900
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial