Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0286%
Máximo
0.6176%
Mínimo
-0.9980%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2210% 10.692300 10.668700 -0.023600
06/01/2022 -0.3296% 10.727600 10.692300 -0.035300
05/01/2022 -0.5392% 10.785600 10.727600 -0.058000
04/01/2022 +0.1977% 10.764300 10.785600 +0.021300
03/01/2022 +0.1143% 10.752000 10.764300 +0.012300
31/12/2021 -0.0056% 10.752600 10.752000 -0.000600
30/12/2021 -0.0902% 10.762300 10.752600 -0.009700
29/12/2021 +0.0734% 10.754400 10.762300 +0.007900
28/12/2021 +0.0065% 10.753700 10.754400 +0.000700
27/12/2021 +0.3633% 10.714700 10.753700 +0.039000
24/12/2021 +0.0485% 10.709500 10.714700 +0.005200
23/12/2021 +0.3508% 10.672000 10.709500 +0.037500
22/12/2021 +0.4527% 10.623800 10.672000 +0.048200
21/12/2021 +0.4103% 10.580300 10.623800 +0.043500
20/12/2021 -0.5204% 10.635500 10.580300 -0.055200
17/12/2021 -0.3398% 10.671700 10.635500 -0.036200
16/12/2021 -0.0815% 10.680400 10.671700 -0.008700
15/12/2021 +0.2944% 10.649000 10.680400 +0.031400
14/12/2021 -0.1623% 10.666300 10.649000 -0.017300
13/12/2021 -0.4406% 10.713400 10.666300 -0.047100
10/12/2021 +0.2654% 10.685000 10.713400 +0.028400
09/12/2021 +0.1274% 10.671400 10.685000 +0.013600
07/12/2021 +0.6176% 10.605700 10.671400 +0.065700
06/12/2021 +0.1727% 10.587400 10.605700 +0.018300
03/12/2021 -0.0434% 10.592000 10.587400 -0.004600
02/12/2021 +0.4940% 10.539800 10.592000 +0.052200
01/12/2021 -0.3835% 10.580300 10.539800 -0.040500
30/11/2021 -0.4912% 10.632400 10.580300 -0.052100
29/11/2021 -0.2395% 10.657900 10.632400 -0.025500
26/11/2021 -0.6173% 10.723900 10.657900 -0.066000
25/11/2021 -0.0410% 10.728300 10.723900 -0.004400
24/11/2021 -0.2839% 10.758800 10.728300 -0.030500
23/11/2021 -0.2238% 10.782900 10.758800 -0.024100
22/11/2021 -0.0844% 10.792000 10.782900 -0.009100
19/11/2021 -0.1898% 10.812500 10.792000 -0.020500
18/11/2021 -0.0536% 10.818300 10.812500 -0.005800
17/11/2021 -0.1690% 10.836600 10.818300 -0.018300
16/11/2021 -0.0148% 10.838200 10.836600 -0.001600
15/11/2021 +0.0138% 10.836700 10.838200 +0.001500
12/11/2021 +0.1616% 10.819200 10.836700 +0.017500
11/11/2021 -0.0065% 10.819900 10.819200 -0.000700
10/11/2021 -0.2363% 10.845500 10.819900 -0.025600
09/11/2021 -0.1087% 10.857300 10.845500 -0.011800
08/11/2021 -0.0157% 10.859000 10.857300 -0.001700
05/11/2021 +0.2010% 10.837200 10.859000 +0.021800
04/11/2021 +0.0609% 10.830600 10.837200 +0.006600
03/11/2021 +0.1367% 10.815800 10.830600 +0.014800
02/11/2021 +0.0851% 10.806600 10.815800 +0.009200
29/10/2021 -0.1507% 10.822900 10.806600 -0.016300
28/10/2021 +0.1951% 10.801800 10.822900 +0.021100
27/10/2021 -0.1258% 10.815400 10.801800 -0.013600
26/10/2021 +0.0860% 10.806100 10.815400 +0.009300
25/10/2021 +0.1018% 10.795100 10.806100 +0.011000
22/10/2021 -0.2369% 10.820700 10.795100 -0.025600
21/10/2021 -0.0665% 10.827900 10.820700 -0.007200
20/10/2021 +0.1941% 10.806900 10.827900 +0.021000
19/10/2021 +0.2242% 10.782700 10.806900 +0.024200
18/10/2021 +0.2730% 10.753300 10.782700 +0.029400
15/10/2021 +0.3158% 10.719400 10.753300 +0.033900
14/10/2021 +0.5613% 10.659400 10.719400 +0.060000
13/10/2021 -0.0478% 10.664500 10.659400 -0.005100
12/10/2021 -0.5592% 10.724300 10.664500 -0.059800
08/10/2021 +0.0056% 10.723700 10.724300 +0.000600
07/10/2021 +0.0970% 10.713300 10.723700 +0.010400
06/10/2021 -0.1641% 10.730900 10.713300 -0.017600
05/10/2021 -0.0606% 10.737400 10.730900 -0.006500
04/10/2021 -0.2818% 10.767700 10.737400 -0.030300
01/10/2021 +0.1310% 10.753600 10.767700 +0.014100
30/09/2021 -0.2897% 10.784800 10.753600 -0.031200
29/09/2021 -0.4173% 10.829900 10.784800 -0.045100
28/09/2021 -0.7076% 10.906800 10.829900 -0.076900
27/09/2021 -0.2939% 10.938900 10.906800 -0.032100
24/09/2021 +0.0658% 10.931700 10.938900 +0.007200
23/09/2021 +0.4336% 10.884400 10.931700 +0.047300
22/09/2021 +0.3341% 10.848100 10.884400 +0.036300
21/09/2021 -0.3570% 10.886900 10.848100 -0.038800
20/09/2021 -0.9980% 10.996100 10.886900 -0.109200
16/09/2021 -0.1200% 11.009300 10.996100 -0.013200
15/09/2021 +0.2583% 10.980900 11.009300 +0.028400
14/09/2021 -0.1292% 10.995100 10.980900 -0.014200
13/09/2021 +0.1210% 10.981800 10.995100 +0.013300
10/09/2021 -0.1601% 10.999400 10.981800 -0.017600
09/09/2021 -0.1680% 11.017900 10.999400 -0.018500
08/09/2021 -0.1170% 11.030800 11.017900 -0.012900
07/09/2021 -0.0734% 11.038900 11.030800 -0.008100
06/09/2021 +0.0507% 11.033300 11.038900 +0.005600
03/09/2021 -0.0870% 11.042900 11.033300 -0.009600
02/09/2021 +0.1105% 11.030700 11.042900 +0.012200
01/09/2021 +0.1025% 11.019400 11.030700 +0.011300
31/08/2021 -0.0136% 11.020900 11.019400 -0.001500
30/08/2021 +0.2444% 10.994000 11.020900 +0.026900
27/08/2021 +0.2021% 10.971800 10.994000 +0.022200
26/08/2021 -0.0984% 10.982600 10.971800 -0.010800
25/08/2021 +0.2836% 10.951500 10.982600 +0.031100
24/08/2021 +0.1919% 10.930500 10.951500 +0.021000
23/08/2021 +0.1886% 10.909900 10.930500 +0.020600
20/08/2021 +0.0908% 10.900000 10.909900 +0.009900
19/08/2021 -0.1064% 10.911600 10.900000 -0.011600
18/08/2021 -0.3677% 10.951800 10.911600 -0.040200
17/08/2021 -0.2399% 10.978100 10.951800 -0.026300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial