Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0577%
Máximo
0.6176%
Mínimo
-0.6173%
Total Días
99
Días +
41
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2022 +0.2085% 10.107300 10.128400 +0.021100
01/03/2022 -0.4659% 10.154500 10.107300 -0.047200
28/02/2022 +0.0778% 10.146600 10.154500 +0.007900
25/02/2022 +0.1095% 10.135500 10.146600 +0.011100
24/02/2022 -0.3968% 10.175800 10.135500 -0.040300
23/02/2022 -0.5723% 10.234200 10.175800 -0.058400
22/02/2022 -0.4446% 10.279800 10.234200 -0.045600
21/02/2022 -0.1429% 10.294500 10.279800 -0.014700
18/02/2022 -0.1534% 10.310300 10.294500 -0.015800
17/02/2022 -0.3457% 10.346000 10.310300 -0.035700
16/02/2022 +0.1993% 10.325400 10.346000 +0.020600
15/02/2022 N/A 10.325400 10.325400 0.000000
14/02/2022 -0.4966% 10.376800 10.325400 -0.051400
11/02/2022 -0.3742% 10.415700 10.376800 -0.038900
10/02/2022 -0.1477% 10.431100 10.415700 -0.015400
09/02/2022 +0.3024% 10.399600 10.431100 +0.031500
08/02/2022 +0.2330% 10.375400 10.399600 +0.024200
07/02/2022 -0.1214% 10.388000 10.375400 -0.012600
04/02/2022 -0.2423% 10.413200 10.388000 -0.025200
03/02/2022 -0.4063% 10.455600 10.413200 -0.042400
02/02/2022 +0.4054% 10.413300 10.455600 +0.042300
01/02/2022 +0.2972% 10.382400 10.413300 +0.030900
31/01/2022 +0.2604% 10.355400 10.382400 +0.027000
28/01/2022 +0.0396% 10.351300 10.355400 +0.004100
27/01/2022 -0.2663% 10.378900 10.351300 -0.027600
26/01/2022 -0.2117% 10.400900 10.378900 -0.022000
25/01/2022 -0.5857% 10.462000 10.400900 -0.061100
24/01/2022 -0.2320% 10.486300 10.462000 -0.024300
21/01/2022 -0.2391% 10.511400 10.486300 -0.025100
20/01/2022 -0.2043% 10.532900 10.511400 -0.021500
19/01/2022 -0.4944% 10.585100 10.532900 -0.052200
18/01/2022 -0.5868% 10.647400 10.585100 -0.062300
17/01/2022 -0.1820% 10.666800 10.647400 -0.019400
14/01/2022 -0.1798% 10.686000 10.666800 -0.019200
13/01/2022 -0.0627% 10.692700 10.686000 -0.006700
12/01/2022 +0.2660% 10.664300 10.692700 +0.028400
11/01/2022 +0.1229% 10.651200 10.664300 +0.013100
10/01/2022 -0.1642% 10.668700 10.651200 -0.017500
07/01/2022 -0.2210% 10.692300 10.668700 -0.023600
06/01/2022 -0.3296% 10.727600 10.692300 -0.035300
05/01/2022 -0.5392% 10.785600 10.727600 -0.058000
04/01/2022 +0.1977% 10.764300 10.785600 +0.021300
03/01/2022 +0.1143% 10.752000 10.764300 +0.012300
31/12/2021 -0.0056% 10.752600 10.752000 -0.000600
30/12/2021 -0.0902% 10.762300 10.752600 -0.009700
29/12/2021 +0.0734% 10.754400 10.762300 +0.007900
28/12/2021 +0.0065% 10.753700 10.754400 +0.000700
27/12/2021 +0.3633% 10.714700 10.753700 +0.039000
24/12/2021 +0.0485% 10.709500 10.714700 +0.005200
23/12/2021 +0.3508% 10.672000 10.709500 +0.037500
22/12/2021 +0.4527% 10.623800 10.672000 +0.048200
21/12/2021 +0.4103% 10.580300 10.623800 +0.043500
20/12/2021 -0.5204% 10.635500 10.580300 -0.055200
17/12/2021 -0.3398% 10.671700 10.635500 -0.036200
16/12/2021 -0.0815% 10.680400 10.671700 -0.008700
15/12/2021 +0.2944% 10.649000 10.680400 +0.031400
14/12/2021 -0.1623% 10.666300 10.649000 -0.017300
13/12/2021 -0.4406% 10.713400 10.666300 -0.047100
10/12/2021 +0.2654% 10.685000 10.713400 +0.028400
09/12/2021 +0.1274% 10.671400 10.685000 +0.013600
07/12/2021 +0.6176% 10.605700 10.671400 +0.065700
06/12/2021 +0.1727% 10.587400 10.605700 +0.018300
03/12/2021 -0.0434% 10.592000 10.587400 -0.004600
02/12/2021 +0.4940% 10.539800 10.592000 +0.052200
01/12/2021 -0.3835% 10.580300 10.539800 -0.040500
30/11/2021 -0.4912% 10.632400 10.580300 -0.052100
29/11/2021 -0.2395% 10.657900 10.632400 -0.025500
26/11/2021 -0.6173% 10.723900 10.657900 -0.066000
25/11/2021 -0.0410% 10.728300 10.723900 -0.004400
24/11/2021 -0.2839% 10.758800 10.728300 -0.030500
23/11/2021 -0.2238% 10.782900 10.758800 -0.024100
22/11/2021 -0.0844% 10.792000 10.782900 -0.009100
19/11/2021 -0.1898% 10.812500 10.792000 -0.020500
18/11/2021 -0.0536% 10.818300 10.812500 -0.005800
17/11/2021 -0.1690% 10.836600 10.818300 -0.018300
16/11/2021 -0.0148% 10.838200 10.836600 -0.001600
15/11/2021 +0.0138% 10.836700 10.838200 +0.001500
12/11/2021 +0.1616% 10.819200 10.836700 +0.017500
11/11/2021 -0.0065% 10.819900 10.819200 -0.000700
10/11/2021 -0.2363% 10.845500 10.819900 -0.025600
09/11/2021 -0.1087% 10.857300 10.845500 -0.011800
08/11/2021 -0.0157% 10.859000 10.857300 -0.001700
05/11/2021 +0.2010% 10.837200 10.859000 +0.021800
04/11/2021 +0.0609% 10.830600 10.837200 +0.006600
03/11/2021 +0.1367% 10.815800 10.830600 +0.014800
02/11/2021 +0.0851% 10.806600 10.815800 +0.009200
29/10/2021 -0.1507% 10.822900 10.806600 -0.016300
28/10/2021 +0.1951% 10.801800 10.822900 +0.021100
27/10/2021 -0.1258% 10.815400 10.801800 -0.013600
26/10/2021 +0.0860% 10.806100 10.815400 +0.009300
25/10/2021 +0.1018% 10.795100 10.806100 +0.011000
22/10/2021 -0.2369% 10.820700 10.795100 -0.025600
21/10/2021 -0.0665% 10.827900 10.820700 -0.007200
20/10/2021 +0.1941% 10.806900 10.827900 +0.021000
19/10/2021 +0.2242% 10.782700 10.806900 +0.024200
18/10/2021 +0.2730% 10.753300 10.782700 +0.029400
15/10/2021 +0.3158% 10.719400 10.753300 +0.033900
14/10/2021 +0.5613% 10.659400 10.719400 +0.060000
13/10/2021 -0.0478% 10.664500 10.659400 -0.005100
12/10/2021 -0.5592% 10.724300 10.664500 -0.059800
Mostrando 1001 - 1100 de 1545 registros
Volver al Detalle Ver Historial