Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
-0.1163%
Máximo
2.0866%
Mínimo
-3.5560%
Total Días
98
Días +
55
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.7234% | 9.173700 | 9.240300 | +0.066600 |
| 02/06/2020 | +0.8429% | 9.096700 | 9.173700 | +0.077000 |
| 01/06/2020 | +0.2300% | 9.075800 | 9.096700 | +0.020900 |
| 29/05/2020 | +0.4229% | 9.037500 | 9.075800 | +0.038300 |
| 28/05/2020 | +0.0332% | 9.034500 | 9.037500 | +0.003000 |
| 27/05/2020 | +0.6184% | 8.978800 | 9.034500 | +0.055700 |
| 26/05/2020 | +0.4957% | 8.934400 | 8.978800 | +0.044400 |
| 25/05/2020 | +0.1221% | 8.923500 | 8.934400 | +0.010900 |
| 22/05/2020 | -0.2261% | 8.943700 | 8.923500 | -0.020200 |
| 20/05/2020 | +0.6675% | 8.884200 | 8.943700 | +0.059500 |
| 19/05/2020 | +0.3010% | 8.857500 | 8.884200 | +0.026700 |
| 18/05/2020 | +0.8492% | 8.782600 | 8.857500 | +0.074900 |
| 15/05/2020 | -0.0672% | 8.788500 | 8.782600 | -0.005900 |
| 14/05/2020 | N/A | 8.788500 | 8.788500 | 0.000000 |
| 13/05/2020 | -0.2319% | 8.808900 | 8.788500 | -0.020400 |
| 12/05/2020 | -0.3694% | 8.841500 | 8.808900 | -0.032600 |
| 11/05/2020 | +0.2185% | 8.822200 | 8.841500 | +0.019300 |
| 08/05/2020 | +0.6916% | 8.761400 | 8.822200 | +0.060800 |
| 07/05/2020 | +0.2160% | 8.742500 | 8.761400 | +0.018900 |
| 06/05/2020 | +0.2726% | 8.718700 | 8.742500 | +0.023800 |
| 05/05/2020 | +0.0447% | 8.714800 | 8.718700 | +0.003900 |
| 04/05/2020 | -0.8876% | 8.792500 | 8.714800 | -0.077700 |
| 30/04/2020 | +0.2517% | 8.770400 | 8.792500 | +0.022100 |
| 29/04/2020 | +0.6911% | 8.710000 | 8.770400 | +0.060400 |
| 28/04/2020 | +0.2437% | 8.688800 | 8.710000 | +0.021200 |
| 27/04/2020 | +0.3597% | 8.657600 | 8.688800 | +0.031200 |
| 24/04/2020 | +0.0127% | 8.656500 | 8.657600 | +0.001100 |
| 23/04/2020 | +0.1757% | 8.641300 | 8.656500 | +0.015200 |
| 22/04/2020 | +0.1482% | 8.628500 | 8.641300 | +0.012800 |
| 21/04/2020 | -1.1317% | 8.726700 | 8.628500 | -0.098200 |
| 20/04/2020 | +0.0745% | 8.720200 | 8.726700 | +0.006500 |
| 17/04/2020 | +0.8545% | 8.646000 | 8.720200 | +0.074200 |
| 16/04/2020 | -0.1029% | 8.654900 | 8.646000 | -0.008900 |
| 15/04/2020 | +0.3403% | 8.625500 | 8.654900 | +0.029400 |
| 14/04/2020 | +1.5540% | 8.492500 | 8.625500 | +0.133000 |
| 13/04/2020 | +0.2381% | 8.472300 | 8.492500 | +0.020200 |
| 09/04/2020 | +0.5444% | 8.426300 | 8.472300 | +0.046000 |
| 08/04/2020 | +0.5570% | 8.379500 | 8.426300 | +0.046800 |
| 07/04/2020 | +1.0328% | 8.293400 | 8.379500 | +0.086100 |
| 06/04/2020 | +1.0168% | 8.209500 | 8.293400 | +0.083900 |
| 03/04/2020 | +0.0780% | 8.203100 | 8.209500 | +0.006400 |
| 02/04/2020 | -0.2350% | 8.222400 | 8.203100 | -0.019300 |
| 01/04/2020 | -1.1920% | 8.321000 | 8.222400 | -0.098600 |
| 31/03/2020 | +0.2226% | 8.302500 | 8.321000 | +0.018500 |
| 30/03/2020 | -0.0674% | 8.308100 | 8.302500 | -0.005600 |
| 27/03/2020 | +0.6545% | 8.253900 | 8.308100 | +0.054200 |
| 26/03/2020 | +2.0391% | 8.087300 | 8.253900 | +0.166600 |
| 25/03/2020 | +2.0866% | 7.920300 | 8.087300 | +0.167000 |
| 24/03/2020 | +1.2003% | 7.825800 | 7.920300 | +0.094500 |
| 23/03/2020 | -1.3404% | 7.931400 | 7.825800 | -0.105600 |
| 20/03/2020 | -0.6911% | 7.986400 | 7.931400 | -0.055000 |
| 19/03/2020 | -3.2825% | 8.252900 | 7.986400 | -0.266500 |
| 18/03/2020 | -1.6524% | 8.390400 | 8.252900 | -0.137500 |
| 17/03/2020 | -2.3662% | 8.591300 | 8.390400 | -0.200900 |
| 16/03/2020 | -2.0952% | 8.773200 | 8.591300 | -0.181900 |
| 13/03/2020 | -2.0309% | 8.953200 | 8.773200 | -0.180000 |
| 12/03/2020 | -3.5560% | 9.277300 | 8.953200 | -0.324100 |
| 11/03/2020 | -0.5697% | 9.330300 | 9.277300 | -0.053000 |
| 10/03/2020 | -1.9361% | 9.512700 | 9.330300 | -0.182400 |
| 09/03/2020 | -2.8213% | 9.784900 | 9.512700 | -0.272200 |
| 06/03/2020 | -1.5747% | 9.940200 | 9.784900 | -0.155300 |
| 05/03/2020 | -0.0453% | 9.944700 | 9.940200 | -0.004500 |
| 04/03/2020 | +0.9578% | 9.849900 | 9.944700 | +0.094800 |
| 03/03/2020 | +0.5487% | 9.796000 | 9.849900 | +0.053900 |
| 02/03/2020 | -0.0663% | 9.802500 | 9.796000 | -0.006500 |
| 28/02/2020 | -1.5809% | 9.958700 | 9.802500 | -0.156200 |
| 27/02/2020 | -1.1779% | 10.076700 | 9.958700 | -0.118000 |
| 26/02/2020 | -0.8174% | 10.159400 | 10.076700 | -0.082700 |
| 25/02/2020 | -1.1811% | 10.280100 | 10.159400 | -0.120700 |
| 24/02/2020 | -1.0566% | 10.389300 | 10.280100 | -0.109200 |
| 21/02/2020 | -0.5452% | 10.446100 | 10.389300 | -0.056800 |
| 20/02/2020 | +0.0900% | 10.436700 | 10.446100 | +0.009400 |
| 19/02/2020 | -0.0220% | 10.439000 | 10.436700 | -0.002300 |
| 18/02/2020 | -0.2354% | 10.463600 | 10.439000 | -0.024600 |
| 17/02/2020 | +0.0191% | 10.461600 | 10.463600 | +0.002000 |
| 14/02/2020 | +0.0220% | 10.459300 | 10.461600 | +0.002300 |
| 13/02/2020 | +0.2681% | 10.431300 | 10.459300 | +0.028000 |
| 12/02/2020 | +0.4978% | 10.379500 | 10.431300 | +0.051800 |
| 11/02/2020 | +0.1678% | 10.362100 | 10.379500 | +0.017400 |
| 10/02/2020 | -0.2554% | 10.388600 | 10.362100 | -0.026500 |
| 07/02/2020 | -0.2864% | 10.418400 | 10.388600 | -0.029800 |
| 06/02/2020 | +0.3153% | 10.385600 | 10.418400 | +0.032800 |
| 05/02/2020 | +0.6482% | 10.318500 | 10.385600 | +0.067100 |
| 04/02/2020 | +0.9553% | 10.220400 | 10.318500 | +0.098100 |
| 03/02/2020 | -0.0323% | 10.223700 | 10.220400 | -0.003300 |
| 31/01/2020 | -0.7377% | 10.299400 | 10.223700 | -0.075700 |
| 30/01/2020 | -0.2860% | 10.328900 | 10.299400 | -0.029500 |
| 29/01/2020 | +0.1880% | 10.309500 | 10.328900 | +0.019400 |
| 28/01/2020 | -0.4693% | 10.358000 | 10.309500 | -0.048500 |
| 27/01/2020 | -0.3777% | 10.397200 | 10.358000 | -0.039200 |
| 24/01/2020 | -0.1816% | 10.416100 | 10.397200 | -0.018900 |
| 23/01/2020 | -0.1736% | 10.434200 | 10.416100 | -0.018100 |
| 22/01/2020 | +0.0940% | 10.424400 | 10.434200 | +0.009800 |
| 21/01/2020 | -0.2462% | 10.450100 | 10.424400 | -0.025700 |
| 20/01/2020 | +0.1044% | 10.439200 | 10.450100 | +0.010900 |
| 17/01/2020 | +0.2081% | 10.417500 | 10.439200 | +0.021700 |
| 16/01/2020 | N/A | 10.417500 | 10.417500 | 0.000000 |
| 15/01/2020 | +0.1902% | 10.397700 | 10.417500 | +0.019800 |
| 14/01/2020 | -0.0096% | 10.398700 | 10.397700 | -0.001000 |
| 13/01/2020 | +0.4144% | 10.355700 | 10.398700 | +0.043000 |
Mostrando 1401 -
1500
de 1506 registros