Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
-0.0206%
Máximo
2.0866%
Mínimo
-3.5560%
Total Días
98
Días +
66
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | +0.0811% | 9.733200 | 9.741100 | +0.007900 |
| 29/07/2020 | +0.3571% | 9.698500 | 9.733200 | +0.034700 |
| 28/07/2020 | -0.0124% | 9.699700 | 9.698500 | -0.001200 |
| 27/07/2020 | +0.3863% | 9.662300 | 9.699700 | +0.037400 |
| 24/07/2020 | -0.3348% | 9.694700 | 9.662300 | -0.032400 |
| 23/07/2020 | -0.1072% | 9.705100 | 9.694700 | -0.010400 |
| 22/07/2020 | +0.2176% | 9.684000 | 9.705100 | +0.021100 |
| 21/07/2020 | +0.4761% | 9.638000 | 9.684000 | +0.046000 |
| 20/07/2020 | +0.5191% | 9.588100 | 9.638000 | +0.049900 |
| 17/07/2020 | -0.1730% | 9.604700 | 9.588100 | -0.016600 |
| 15/07/2020 | +0.3243% | 9.573600 | 9.604700 | +0.031100 |
| 14/07/2020 | +0.1578% | 9.558500 | 9.573600 | +0.015100 |
| 13/07/2020 | -0.1599% | 9.573800 | 9.558500 | -0.015300 |
| 10/07/2020 | +0.0460% | 9.569400 | 9.573800 | +0.004400 |
| 09/07/2020 | +0.0564% | 9.564000 | 9.569400 | +0.005400 |
| 08/07/2020 | +0.5063% | 9.515700 | 9.564000 | +0.048300 |
| 07/07/2020 | +0.0347% | 9.512400 | 9.515700 | +0.003300 |
| 06/07/2020 | +0.8933% | 9.427800 | 9.512400 | +0.084600 |
| 03/07/2020 | +0.2549% | 9.403800 | 9.427800 | +0.024000 |
| 02/07/2020 | +0.5502% | 9.352200 | 9.403800 | +0.051600 |
| 01/07/2020 | +0.4329% | 9.311800 | 9.352200 | +0.040400 |
| 30/06/2020 | +0.4024% | 9.274400 | 9.311800 | +0.037400 |
| 26/06/2020 | -0.6877% | 9.338400 | 9.274400 | -0.064000 |
| 25/06/2020 | +0.0525% | 9.333500 | 9.338400 | +0.004900 |
| 24/06/2020 | -0.3818% | 9.369200 | 9.333500 | -0.035700 |
| 23/06/2020 | +0.1517% | 9.355000 | 9.369200 | +0.014200 |
| 22/06/2020 | +0.2172% | 9.334700 | 9.355000 | +0.020300 |
| 19/06/2020 | +0.0525% | 9.329800 | 9.334700 | +0.004900 |
| 18/06/2020 | N/A | 9.329800 | 9.329800 | 0.000000 |
| 17/06/2020 | +0.4932% | 9.283900 | 9.329800 | +0.045900 |
| 16/06/2020 | +0.7623% | 9.213400 | 9.283900 | +0.070500 |
| 15/06/2020 | -0.0976% | 9.222400 | 9.213400 | -0.009000 |
| 12/06/2020 | -0.1398% | 9.235300 | 9.222400 | -0.012900 |
| 11/06/2020 | -1.7432% | 9.397700 | 9.235300 | -0.162400 |
| 10/06/2020 | +0.0511% | 9.392900 | 9.397700 | +0.004800 |
| 09/06/2020 | +0.0170% | 9.391300 | 9.392900 | +0.001600 |
| 08/06/2020 | +0.5895% | 9.336100 | 9.391300 | +0.055200 |
| 05/06/2020 | +0.8228% | 9.259600 | 9.336100 | +0.076500 |
| 04/06/2020 | +0.2086% | 9.240300 | 9.259600 | +0.019300 |
| 03/06/2020 | +0.7234% | 9.173700 | 9.240300 | +0.066600 |
| 02/06/2020 | +0.8429% | 9.096700 | 9.173700 | +0.077000 |
| 01/06/2020 | +0.2300% | 9.075800 | 9.096700 | +0.020900 |
| 29/05/2020 | +0.4229% | 9.037500 | 9.075800 | +0.038300 |
| 28/05/2020 | +0.0332% | 9.034500 | 9.037500 | +0.003000 |
| 27/05/2020 | +0.6184% | 8.978800 | 9.034500 | +0.055700 |
| 26/05/2020 | +0.4957% | 8.934400 | 8.978800 | +0.044400 |
| 25/05/2020 | +0.1221% | 8.923500 | 8.934400 | +0.010900 |
| 22/05/2020 | -0.2261% | 8.943700 | 8.923500 | -0.020200 |
| 20/05/2020 | +0.6675% | 8.884200 | 8.943700 | +0.059500 |
| 19/05/2020 | +0.3010% | 8.857500 | 8.884200 | +0.026700 |
| 18/05/2020 | +0.8492% | 8.782600 | 8.857500 | +0.074900 |
| 15/05/2020 | -0.0672% | 8.788500 | 8.782600 | -0.005900 |
| 14/05/2020 | N/A | 8.788500 | 8.788500 | 0.000000 |
| 13/05/2020 | -0.2319% | 8.808900 | 8.788500 | -0.020400 |
| 12/05/2020 | -0.3694% | 8.841500 | 8.808900 | -0.032600 |
| 11/05/2020 | +0.2185% | 8.822200 | 8.841500 | +0.019300 |
| 08/05/2020 | +0.6916% | 8.761400 | 8.822200 | +0.060800 |
| 07/05/2020 | +0.2160% | 8.742500 | 8.761400 | +0.018900 |
| 06/05/2020 | +0.2726% | 8.718700 | 8.742500 | +0.023800 |
| 05/05/2020 | +0.0447% | 8.714800 | 8.718700 | +0.003900 |
| 04/05/2020 | -0.8876% | 8.792500 | 8.714800 | -0.077700 |
| 30/04/2020 | +0.2517% | 8.770400 | 8.792500 | +0.022100 |
| 29/04/2020 | +0.6911% | 8.710000 | 8.770400 | +0.060400 |
| 28/04/2020 | +0.2437% | 8.688800 | 8.710000 | +0.021200 |
| 27/04/2020 | +0.3597% | 8.657600 | 8.688800 | +0.031200 |
| 24/04/2020 | +0.0127% | 8.656500 | 8.657600 | +0.001100 |
| 23/04/2020 | +0.1757% | 8.641300 | 8.656500 | +0.015200 |
| 22/04/2020 | +0.1482% | 8.628500 | 8.641300 | +0.012800 |
| 21/04/2020 | -1.1317% | 8.726700 | 8.628500 | -0.098200 |
| 20/04/2020 | +0.0745% | 8.720200 | 8.726700 | +0.006500 |
| 17/04/2020 | +0.8545% | 8.646000 | 8.720200 | +0.074200 |
| 16/04/2020 | -0.1029% | 8.654900 | 8.646000 | -0.008900 |
| 15/04/2020 | +0.3403% | 8.625500 | 8.654900 | +0.029400 |
| 14/04/2020 | +1.5540% | 8.492500 | 8.625500 | +0.133000 |
| 13/04/2020 | +0.2381% | 8.472300 | 8.492500 | +0.020200 |
| 09/04/2020 | +0.5444% | 8.426300 | 8.472300 | +0.046000 |
| 08/04/2020 | +0.5570% | 8.379500 | 8.426300 | +0.046800 |
| 07/04/2020 | +1.0328% | 8.293400 | 8.379500 | +0.086100 |
| 06/04/2020 | +1.0168% | 8.209500 | 8.293400 | +0.083900 |
| 03/04/2020 | +0.0780% | 8.203100 | 8.209500 | +0.006400 |
| 02/04/2020 | -0.2350% | 8.222400 | 8.203100 | -0.019300 |
| 01/04/2020 | -1.1920% | 8.321000 | 8.222400 | -0.098600 |
| 31/03/2020 | +0.2226% | 8.302500 | 8.321000 | +0.018500 |
| 30/03/2020 | -0.0674% | 8.308100 | 8.302500 | -0.005600 |
| 27/03/2020 | +0.6545% | 8.253900 | 8.308100 | +0.054200 |
| 26/03/2020 | +2.0391% | 8.087300 | 8.253900 | +0.166600 |
| 25/03/2020 | +2.0866% | 7.920300 | 8.087300 | +0.167000 |
| 24/03/2020 | +1.2003% | 7.825800 | 7.920300 | +0.094500 |
| 23/03/2020 | -1.3404% | 7.931400 | 7.825800 | -0.105600 |
| 20/03/2020 | -0.6911% | 7.986400 | 7.931400 | -0.055000 |
| 19/03/2020 | -3.2825% | 8.252900 | 7.986400 | -0.266500 |
| 18/03/2020 | -1.6524% | 8.390400 | 8.252900 | -0.137500 |
| 17/03/2020 | -2.3662% | 8.591300 | 8.390400 | -0.200900 |
| 16/03/2020 | -2.0952% | 8.773200 | 8.591300 | -0.181900 |
| 13/03/2020 | -2.0309% | 8.953200 | 8.773200 | -0.180000 |
| 12/03/2020 | -3.5560% | 9.277300 | 8.953200 | -0.324100 |
| 11/03/2020 | -0.5697% | 9.330300 | 9.277300 | -0.053000 |
| 10/03/2020 | -1.9361% | 9.512700 | 9.330300 | -0.182400 |
| 09/03/2020 | -2.8213% | 9.784900 | 9.512700 | -0.272200 |
| 06/03/2020 | -1.5747% | 9.940200 | 9.784900 | -0.155300 |
Mostrando 1401 -
1500
de 1545 registros