Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0579%
Máximo
2.4003%
Mínimo
-2.0735%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0395% | 11.401700 | 11.397200 | -0.004500 |
| 19/08/2025 | -0.2636% | 11.431800 | 11.401700 | -0.030100 |
| 18/08/2025 | +0.0420% | 11.427000 | 11.431800 | +0.004800 |
| 13/08/2025 | +0.2585% | 11.397500 | 11.427000 | +0.029500 |
| 12/08/2025 | +0.3181% | 11.361300 | 11.397500 | +0.036200 |
| 11/08/2025 | -0.0546% | 11.367500 | 11.361300 | -0.006200 |
| 08/08/2025 | +0.2202% | 11.342500 | 11.367500 | +0.025000 |
| 07/08/2025 | +0.2198% | 11.317600 | 11.342500 | +0.024900 |
| 06/08/2025 | +0.4206% | 11.270100 | 11.317600 | +0.047500 |
| 05/08/2025 | +0.0817% | 11.260900 | 11.270100 | +0.009200 |
| 04/08/2025 | +0.4370% | 11.211800 | 11.260900 | +0.049100 |
| 01/08/2025 | -0.4902% | 11.266900 | 11.211800 | -0.055100 |
| 31/07/2025 | -0.1357% | 11.282200 | 11.266900 | -0.015300 |
| 30/07/2025 | -0.0487% | 11.287700 | 11.282200 | -0.005500 |
| 29/07/2025 | -0.0292% | 11.291000 | 11.287700 | -0.003300 |
| 28/07/2025 | -0.1681% | 11.310000 | 11.291000 | -0.019000 |
| 25/07/2025 | +0.1044% | 11.298200 | 11.310000 | +0.011800 |
| 24/07/2025 | +0.0655% | 11.290800 | 11.298200 | +0.007400 |
| 23/07/2025 | +0.3522% | 11.251100 | 11.290800 | +0.039700 |
| 22/07/2025 | +0.0507% | 11.245400 | 11.251100 | +0.005700 |
| 21/07/2025 | +0.2564% | 11.216600 | 11.245400 | +0.028800 |
| 18/07/2025 | -0.0152% | 11.218300 | 11.216600 | -0.001700 |
| 17/07/2025 | +0.2848% | 11.186400 | 11.218300 | +0.031900 |
| 15/07/2025 | -0.1144% | 11.199200 | 11.186400 | -0.012800 |
| 14/07/2025 | -0.0518% | 11.205000 | 11.199200 | -0.005800 |
| 11/07/2025 | -0.1436% | 11.221100 | 11.205000 | -0.016100 |
| 10/07/2025 | +0.0758% | 11.212600 | 11.221100 | +0.008500 |
| 09/07/2025 | +0.1080% | 11.200500 | 11.212600 | +0.012100 |
| 08/07/2025 | -0.0321% | 11.204100 | 11.200500 | -0.003600 |
| 07/07/2025 | -0.3555% | 11.244000 | 11.204100 | -0.039900 |
| 04/07/2025 | +0.0836% | 11.234600 | 11.244000 | +0.009400 |
| 03/07/2025 | +0.1880% | 11.213500 | 11.234600 | +0.021100 |
| 02/07/2025 | +0.1589% | 11.195700 | 11.213500 | +0.017800 |
| 01/07/2025 | +0.0974% | 11.184800 | 11.195700 | +0.010900 |
| 30/06/2025 | +0.2229% | 11.159900 | 11.184800 | +0.024900 |
| 27/06/2025 | +0.2332% | 11.133900 | 11.159900 | +0.026000 |
| 26/06/2025 | +0.3004% | 11.100500 | 11.133900 | +0.033400 |
| 25/06/2025 | +0.2968% | 11.067600 | 11.100500 | +0.032900 |
| 24/06/2025 | +0.5082% | 11.011500 | 11.067600 | +0.056100 |
| 23/06/2025 | +0.0636% | 11.004500 | 11.011500 | +0.007000 |
| 19/06/2025 | +0.0118% | 11.003200 | 11.004500 | +0.001300 |
| 18/06/2025 | -0.0618% | 11.010000 | 11.003200 | -0.006800 |
| 17/06/2025 | -0.1788% | 11.029700 | 11.010000 | -0.019700 |
| 16/06/2025 | +0.1170% | 11.016800 | 11.029700 | +0.012900 |
| 13/06/2025 | -0.3335% | 11.053600 | 11.016800 | -0.036800 |
| 12/06/2025 | +0.2536% | 11.025600 | 11.053600 | +0.028000 |
| 11/06/2025 | +0.1598% | 11.008000 | 11.025600 | +0.017600 |
| 10/06/2025 | +0.2119% | 10.984700 | 11.008000 | +0.023300 |
| 09/06/2025 | -0.0273% | 10.987700 | 10.984700 | -0.003000 |
| 06/06/2025 | +0.2214% | 10.963400 | 10.987700 | +0.024300 |
| 05/06/2025 | +0.1470% | 10.947300 | 10.963400 | +0.016100 |
| 04/06/2025 | +0.2057% | 10.924800 | 10.947300 | +0.022500 |
| 03/06/2025 | +0.2163% | 10.901200 | 10.924800 | +0.023600 |
| 02/06/2025 | +0.1790% | 10.881700 | 10.901200 | +0.019500 |
| 30/05/2025 | -0.0726% | 10.889600 | 10.881700 | -0.007900 |
| 29/05/2025 | +0.1737% | 10.870700 | 10.889600 | +0.018900 |
| 28/05/2025 | -0.0441% | 10.875500 | 10.870700 | -0.004800 |
| 27/05/2025 | +0.3796% | 10.834300 | 10.875500 | +0.041200 |
| 26/05/2025 | +0.0305% | 10.831000 | 10.834300 | +0.003300 |
| 23/05/2025 | -0.0757% | 10.839200 | 10.831000 | -0.008200 |
| 22/05/2025 | -0.3573% | 10.878000 | 10.839200 | -0.038800 |
| 20/05/2025 | +0.0598% | 10.871500 | 10.878000 | +0.006500 |
| 19/05/2025 | +0.1823% | 10.851700 | 10.871500 | +0.019800 |
| 16/05/2025 | +0.1254% | 10.838100 | 10.851700 | +0.013600 |
| 15/05/2025 | +0.1838% | 10.818200 | 10.838100 | +0.019900 |
| 14/05/2025 | +0.1702% | 10.799800 | 10.818200 | +0.018400 |
| 13/05/2025 | +0.3739% | 10.759500 | 10.799800 | +0.040300 |
| 12/05/2025 | +0.6555% | 10.689200 | 10.759500 | +0.070300 |
| 09/05/2025 | +0.0459% | 10.684300 | 10.689200 | +0.004900 |
| 08/05/2025 | +0.1921% | 10.663800 | 10.684300 | +0.020500 |
| 07/05/2025 | -0.0281% | 10.666800 | 10.663800 | -0.003000 |
| 06/05/2025 | -0.0834% | 10.675700 | 10.666800 | -0.008900 |
| 05/05/2025 | +0.0881% | 10.666300 | 10.675700 | +0.009400 |
| 02/05/2025 | +0.5594% | 10.606800 | 10.666300 | +0.059500 |
| 30/04/2025 | +0.0755% | 10.598800 | 10.606800 | +0.008000 |
| 29/04/2025 | +0.2276% | 10.574700 | 10.598800 | +0.024100 |
| 28/04/2025 | +0.2338% | 10.550000 | 10.574700 | +0.024700 |
| 25/04/2025 | +0.2838% | 10.520100 | 10.550000 | +0.029900 |
| 24/04/2025 | +0.8448% | 10.431600 | 10.520100 | +0.088500 |
| 23/04/2025 | +0.4670% | 10.383000 | 10.431600 | +0.048600 |
| 22/04/2025 | +0.8444% | 10.295700 | 10.383000 | +0.087300 |
| 21/04/2025 | -0.3945% | 10.336400 | 10.295700 | -0.040700 |
| 17/04/2025 | +0.2703% | 10.308500 | 10.336400 | +0.027900 |
| 16/04/2025 | -0.2509% | 10.334400 | 10.308500 | -0.025900 |
| 15/04/2025 | +0.4442% | 10.288600 | 10.334400 | +0.045800 |
| 14/04/2025 | +0.3661% | 10.251000 | 10.288600 | +0.037600 |
| 11/04/2025 | +1.0404% | 10.144900 | 10.251000 | +0.106100 |
| 10/04/2025 | -1.1964% | 10.267000 | 10.144900 | -0.122100 |
| 09/04/2025 | +2.4003% | 10.023500 | 10.267000 | +0.243500 |
| 08/04/2025 | -1.5935% | 10.184500 | 10.023500 | -0.161000 |
| 07/04/2025 | -1.4969% | 10.338100 | 10.184500 | -0.153600 |
| 04/04/2025 | -2.0735% | 10.554700 | 10.338100 | -0.216600 |
| 03/04/2025 | -1.1521% | 10.677000 | 10.554700 | -0.122300 |
| 02/04/2025 | +0.2617% | 10.649100 | 10.677000 | +0.027900 |
| 01/04/2025 | +0.0038% | 10.648700 | 10.649100 | +0.000400 |
| 31/03/2025 | -0.0263% | 10.651500 | 10.648700 | -0.002800 |
| 28/03/2025 | -0.5869% | 10.714200 | 10.651500 | -0.062700 |
| 27/03/2025 | -0.1008% | 10.725000 | 10.714200 | -0.010800 |
| 26/03/2025 | -0.3156% | 10.758900 | 10.725000 | -0.033900 |
| 25/03/2025 | +0.0297% | 10.755700 | 10.758900 | +0.003200 |
Mostrando 101 -
200
de 1506 registros