Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0250%
Máximo
2.4003%
Mínimo
-2.0735%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2025 +0.0598% 10.871500 10.878000 +0.006500
19/05/2025 +0.1823% 10.851700 10.871500 +0.019800
16/05/2025 +0.1254% 10.838100 10.851700 +0.013600
15/05/2025 +0.1838% 10.818200 10.838100 +0.019900
14/05/2025 +0.1702% 10.799800 10.818200 +0.018400
13/05/2025 +0.3739% 10.759500 10.799800 +0.040300
12/05/2025 +0.6555% 10.689200 10.759500 +0.070300
09/05/2025 +0.0459% 10.684300 10.689200 +0.004900
08/05/2025 +0.1921% 10.663800 10.684300 +0.020500
07/05/2025 -0.0281% 10.666800 10.663800 -0.003000
06/05/2025 -0.0834% 10.675700 10.666800 -0.008900
05/05/2025 +0.0881% 10.666300 10.675700 +0.009400
02/05/2025 +0.5594% 10.606800 10.666300 +0.059500
30/04/2025 +0.0755% 10.598800 10.606800 +0.008000
29/04/2025 +0.2276% 10.574700 10.598800 +0.024100
28/04/2025 +0.2338% 10.550000 10.574700 +0.024700
25/04/2025 +0.2838% 10.520100 10.550000 +0.029900
24/04/2025 +0.8448% 10.431600 10.520100 +0.088500
23/04/2025 +0.4670% 10.383000 10.431600 +0.048600
22/04/2025 +0.8444% 10.295700 10.383000 +0.087300
21/04/2025 -0.3945% 10.336400 10.295700 -0.040700
17/04/2025 +0.2703% 10.308500 10.336400 +0.027900
16/04/2025 -0.2509% 10.334400 10.308500 -0.025900
15/04/2025 +0.4442% 10.288600 10.334400 +0.045800
14/04/2025 +0.3661% 10.251000 10.288600 +0.037600
11/04/2025 +1.0404% 10.144900 10.251000 +0.106100
10/04/2025 -1.1964% 10.267000 10.144900 -0.122100
09/04/2025 +2.4003% 10.023500 10.267000 +0.243500
08/04/2025 -1.5935% 10.184500 10.023500 -0.161000
07/04/2025 -1.4969% 10.338100 10.184500 -0.153600
04/04/2025 -2.0735% 10.554700 10.338100 -0.216600
03/04/2025 -1.1521% 10.677000 10.554700 -0.122300
02/04/2025 +0.2617% 10.649100 10.677000 +0.027900
01/04/2025 +0.0038% 10.648700 10.649100 +0.000400
31/03/2025 -0.0263% 10.651500 10.648700 -0.002800
28/03/2025 -0.5869% 10.714200 10.651500 -0.062700
27/03/2025 -0.1008% 10.725000 10.714200 -0.010800
26/03/2025 -0.3156% 10.758900 10.725000 -0.033900
25/03/2025 +0.0297% 10.755700 10.758900 +0.003200
24/03/2025 +0.2243% 10.731600 10.755700 +0.024100
21/03/2025 -0.0950% 10.741800 10.731600 -0.010200
20/03/2025 -0.1962% 10.762900 10.741800 -0.021100
19/03/2025 +0.3742% 10.722700 10.762900 +0.040200
18/03/2025 -0.1295% 10.736600 10.722700 -0.013900
17/03/2025 +0.5623% 10.676400 10.736600 +0.060200
14/03/2025 +0.5881% 10.613800 10.676400 +0.062600
13/03/2025 -0.2907% 10.644700 10.613800 -0.030900
12/03/2025 +0.0742% 10.636800 10.644700 +0.007900
11/03/2025 -0.1822% 10.656200 10.636800 -0.019400
10/03/2025 -0.9136% 10.754000 10.656200 -0.097800
07/03/2025 +0.1750% 10.735200 10.754000 +0.018800
06/03/2025 -0.3543% 10.773300 10.735200 -0.038100
05/03/2025 +0.4773% 10.722000 10.773300 +0.051300
04/03/2025 -0.2245% 10.746100 10.722000 -0.024100
03/03/2025 -0.4762% 10.797400 10.746100 -0.051300
28/02/2025 +0.2652% 10.768800 10.797400 +0.028600
27/02/2025 -0.3661% 10.808300 10.768800 -0.039500
26/02/2025 +0.1407% 10.793100 10.808300 +0.015200
25/02/2025 -0.0019% 10.793300 10.793100 -0.000200
24/02/2025 -0.1528% 10.809800 10.793300 -0.016500
21/02/2025 -0.3546% 10.848200 10.809800 -0.038400
20/02/2025 -0.1695% 10.866600 10.848200 -0.018400
19/02/2025 +0.0589% 10.860200 10.866600 +0.006400
18/02/2025 +0.1705% 10.841700 10.860200 +0.018500
17/02/2025 +0.2290% 10.816900 10.841700 +0.024800
14/02/2025 +0.2129% 10.793900 10.816900 +0.023000
13/02/2025 +0.2820% 10.763500 10.793900 +0.030400
12/02/2025 -0.1096% 10.775300 10.763500 -0.011800
11/02/2025 -0.0649% 10.782300 10.775300 -0.007000
10/02/2025 +0.2396% 10.756500 10.782300 +0.025800
07/02/2025 -0.1876% 10.776700 10.756500 -0.020200
06/02/2025 +0.2490% 10.749900 10.776700 +0.026800
05/02/2025 +0.3607% 10.711200 10.749900 +0.038700
04/02/2025 +0.2674% 10.682600 10.711200 +0.028600
03/02/2025 -0.2328% 10.707500 10.682600 -0.024900
31/01/2025 -0.1558% 10.724200 10.707500 -0.016700
30/01/2025 +0.3821% 10.683300 10.724200 +0.040900
29/01/2025 -0.0936% 10.693300 10.683300 -0.010000
28/01/2025 +0.2453% 10.667100 10.693300 +0.026200
27/01/2025 -0.3883% 10.708600 10.667100 -0.041500
24/01/2025 -0.0420% 10.713100 10.708600 -0.004500
23/01/2025 +0.2533% 10.686000 10.713100 +0.027100
22/01/2025 +0.2492% 10.659400 10.686000 +0.026600
21/01/2025 +0.5154% 10.604600 10.659400 +0.054800
20/01/2025 +0.0745% 10.596700 10.604600 +0.007900
17/01/2025 +0.3630% 10.558300 10.596700 +0.038400
16/01/2025 +0.2532% 10.531600 10.558300 +0.026700
15/01/2025 +0.7596% 10.451900 10.531600 +0.079700
14/01/2025 -0.1138% 10.463800 10.451900 -0.011900
13/01/2025 -0.1251% 10.476900 10.463800 -0.013100
10/01/2025 -0.5321% 10.532800 10.476900 -0.055900
09/01/2025 -0.0921% 10.542500 10.532800 -0.009700
08/01/2025 -0.0123% 10.543800 10.542500 -0.001300
07/01/2025 -0.2576% 10.571000 10.543800 -0.027200
06/01/2025 +0.1827% 10.551700 10.571000 +0.019300
03/01/2025 +0.4274% 10.506700 10.551700 +0.045000
02/01/2025 -0.2557% 10.533600 10.506700 -0.026900
31/12/2024 -0.0057% 10.534200 10.533600 -0.000600
30/12/2024 -0.3137% 10.567300 10.534200 -0.033100
27/12/2024 -0.3985% 10.609500 10.567300 -0.042200
Mostrando 201 - 300 de 1545 registros
Volver al Detalle Ver Historial