Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
0.7596%
Mínimo
-1.1022%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.2243% 10.731600 10.755700 +0.024100
21/03/2025 -0.0950% 10.741800 10.731600 -0.010200
20/03/2025 -0.1962% 10.762900 10.741800 -0.021100
19/03/2025 +0.3742% 10.722700 10.762900 +0.040200
18/03/2025 -0.1295% 10.736600 10.722700 -0.013900
17/03/2025 +0.5623% 10.676400 10.736600 +0.060200
14/03/2025 +0.5881% 10.613800 10.676400 +0.062600
13/03/2025 -0.2907% 10.644700 10.613800 -0.030900
12/03/2025 +0.0742% 10.636800 10.644700 +0.007900
11/03/2025 -0.1822% 10.656200 10.636800 -0.019400
10/03/2025 -0.9136% 10.754000 10.656200 -0.097800
07/03/2025 +0.1750% 10.735200 10.754000 +0.018800
06/03/2025 -0.3543% 10.773300 10.735200 -0.038100
05/03/2025 +0.4773% 10.722000 10.773300 +0.051300
04/03/2025 -0.2245% 10.746100 10.722000 -0.024100
03/03/2025 -0.4762% 10.797400 10.746100 -0.051300
28/02/2025 +0.2652% 10.768800 10.797400 +0.028600
27/02/2025 -0.3661% 10.808300 10.768800 -0.039500
26/02/2025 +0.1407% 10.793100 10.808300 +0.015200
25/02/2025 -0.0019% 10.793300 10.793100 -0.000200
24/02/2025 -0.1528% 10.809800 10.793300 -0.016500
21/02/2025 -0.3546% 10.848200 10.809800 -0.038400
20/02/2025 -0.1695% 10.866600 10.848200 -0.018400
19/02/2025 +0.0589% 10.860200 10.866600 +0.006400
18/02/2025 +0.1705% 10.841700 10.860200 +0.018500
17/02/2025 +0.2290% 10.816900 10.841700 +0.024800
14/02/2025 +0.2129% 10.793900 10.816900 +0.023000
13/02/2025 +0.2820% 10.763500 10.793900 +0.030400
12/02/2025 -0.1096% 10.775300 10.763500 -0.011800
11/02/2025 -0.0649% 10.782300 10.775300 -0.007000
10/02/2025 +0.2396% 10.756500 10.782300 +0.025800
07/02/2025 -0.1876% 10.776700 10.756500 -0.020200
06/02/2025 +0.2490% 10.749900 10.776700 +0.026800
05/02/2025 +0.3607% 10.711200 10.749900 +0.038700
04/02/2025 +0.2674% 10.682600 10.711200 +0.028600
03/02/2025 -0.2328% 10.707500 10.682600 -0.024900
31/01/2025 -0.1558% 10.724200 10.707500 -0.016700
30/01/2025 +0.3821% 10.683300 10.724200 +0.040900
29/01/2025 -0.0936% 10.693300 10.683300 -0.010000
28/01/2025 +0.2453% 10.667100 10.693300 +0.026200
27/01/2025 -0.3883% 10.708600 10.667100 -0.041500
24/01/2025 -0.0420% 10.713100 10.708600 -0.004500
23/01/2025 +0.2533% 10.686000 10.713100 +0.027100
22/01/2025 +0.2492% 10.659400 10.686000 +0.026600
21/01/2025 +0.5154% 10.604600 10.659400 +0.054800
20/01/2025 +0.0745% 10.596700 10.604600 +0.007900
17/01/2025 +0.3630% 10.558300 10.596700 +0.038400
16/01/2025 +0.2532% 10.531600 10.558300 +0.026700
15/01/2025 +0.7596% 10.451900 10.531600 +0.079700
14/01/2025 -0.1138% 10.463800 10.451900 -0.011900
13/01/2025 -0.1251% 10.476900 10.463800 -0.013100
10/01/2025 -0.5321% 10.532800 10.476900 -0.055900
09/01/2025 -0.0921% 10.542500 10.532800 -0.009700
08/01/2025 -0.0123% 10.543800 10.542500 -0.001300
07/01/2025 -0.2576% 10.571000 10.543800 -0.027200
06/01/2025 +0.1827% 10.551700 10.571000 +0.019300
03/01/2025 +0.4274% 10.506700 10.551700 +0.045000
02/01/2025 -0.2557% 10.533600 10.506700 -0.026900
31/12/2024 -0.0057% 10.534200 10.533600 -0.000600
30/12/2024 -0.3137% 10.567300 10.534200 -0.033100
27/12/2024 -0.3985% 10.609500 10.567300 -0.042200
26/12/2024 -0.0207% 10.611700 10.609500 -0.002200
24/12/2024 +0.3483% 10.574800 10.611700 +0.036900
23/12/2024 +0.2187% 10.551700 10.574800 +0.023100
20/12/2024 +0.1603% 10.534800 10.551700 +0.016900
19/12/2024 -0.2919% 10.565600 10.534800 -0.030800
18/12/2024 -1.1022% 10.682700 10.565600 -0.117100
17/12/2024 -0.2730% 10.711900 10.682700 -0.029200
16/12/2024 -0.0401% 10.716200 10.711900 -0.004300
13/12/2024 -0.1380% 10.731000 10.716200 -0.014800
12/12/2024 -0.1574% 10.747900 10.731000 -0.016900
11/12/2024 +0.1788% 10.728700 10.747900 +0.019200
10/12/2024 -0.1174% 10.741300 10.728700 -0.012600
09/12/2024 -0.1284% 10.755100 10.741300 -0.013800
06/12/2024 +0.1377% 10.740300 10.755100 +0.014800
05/12/2024 +0.0298% 10.737100 10.740300 +0.003200
04/12/2024 +0.2303% 10.712400 10.737100 +0.024700
03/12/2024 -0.0075% 10.713200 10.712400 -0.000800
02/12/2024 +0.0981% 10.702700 10.713200 +0.010500
29/11/2024 +0.0280% 10.699700 10.702700 +0.003000
28/11/2024 -0.0505% 10.705100 10.699700 -0.005400
27/11/2024 -0.0672% 10.712300 10.705100 -0.007200
26/11/2024 +0.2131% 10.689500 10.712300 +0.022800
25/11/2024 +0.1910% 10.669100 10.689500 +0.020400
22/11/2024 +0.0666% 10.662000 10.669100 +0.007100
21/11/2024 +0.1079% 10.650500 10.662000 +0.011500
20/11/2024 +0.1099% 10.638800 10.650500 +0.011700
19/11/2024 +0.1543% 10.622400 10.638800 +0.016400
18/11/2024 +0.0866% 10.613200 10.622400 +0.009200
15/11/2024 -0.3180% 10.647000 10.613200 -0.033800
14/11/2024 -0.3647% 10.685900 10.647000 -0.038900
13/11/2024 -0.2309% 10.710600 10.685900 -0.024700
12/11/2024 -0.3207% 10.745000 10.710600 -0.034400
11/11/2024 -0.1116% 10.757000 10.745000 -0.012000
08/11/2024 +0.2140% 10.734000 10.757000 +0.023000
07/11/2024 +0.2958% 10.702300 10.734000 +0.031700
06/11/2024 +0.2966% 10.670600 10.702300 +0.031700
05/11/2024 +0.4028% 10.627700 10.670600 +0.042900
04/11/2024 -0.4872% 10.679600 10.627700 -0.051900
30/10/2024 -0.2207% 10.703200 10.679600 -0.023600
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial