Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.5072%
Mínimo
-0.5839%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2024 -0.0517% 10.438300 10.432900 -0.005400
29/07/2024 +0.1256% 10.425200 10.438300 +0.013100
26/07/2024 +0.2247% 10.401800 10.425200 +0.023400
25/07/2024 -0.3397% 10.437200 10.401800 -0.035400
24/07/2024 -0.4569% 10.485000 10.437200 -0.047800
23/07/2024 -0.0267% 10.487800 10.485000 -0.002800
22/07/2024 +0.0534% 10.482200 10.487800 +0.005600
19/07/2024 -0.4417% 10.528600 10.482200 -0.046400
18/07/2024 -0.3546% 10.566000 10.528600 -0.037400
17/07/2024 -0.1674% 10.583700 10.566000 -0.017700
15/07/2024 +0.1485% 10.568000 10.583700 +0.015700
12/07/2024 +0.3612% 10.529900 10.568000 +0.038100
11/07/2024 +0.1264% 10.516600 10.529900 +0.013300
10/07/2024 +0.2628% 10.489000 10.516600 +0.027600
09/07/2024 +0.1527% 10.473000 10.489000 +0.016000
08/07/2024 +0.1319% 10.459200 10.473000 +0.013800
05/07/2024 +0.3457% 10.423100 10.459200 +0.036100
04/07/2024 +0.2873% 10.393200 10.423100 +0.029900
03/07/2024 +0.2023% 10.372200 10.393200 +0.021000
02/07/2024 -0.0289% 10.375200 10.372200 -0.003000
01/07/2024 -0.1137% 10.387000 10.375200 -0.011800
28/06/2024 -0.0067% 10.387700 10.387000 -0.000700
27/06/2024 -0.0395% 10.391800 10.387700 -0.004100
26/06/2024 -0.0481% 10.396800 10.391800 -0.005000
25/06/2024 +0.2407% 10.371800 10.396800 +0.025000
24/06/2024 -0.1031% 10.382500 10.371800 -0.010700
21/06/2024 -0.0116% 10.383700 10.382500 -0.001200
19/06/2024 +0.1359% 10.369600 10.383700 +0.014100
18/06/2024 +0.0193% 10.367600 10.369600 +0.002000
17/06/2024 +0.0569% 10.361700 10.367600 +0.005900
14/06/2024 +0.0106% 10.360600 10.361700 +0.001100
13/06/2024 +0.0763% 10.352700 10.360600 +0.007900
12/06/2024 +0.2495% 10.326900 10.352700 +0.025800
11/06/2024 -0.1190% 10.339200 10.326900 -0.012300
10/06/2024 -0.2550% 10.365600 10.339200 -0.026400
07/06/2024 -0.0964% 10.375600 10.365600 -0.010000
06/06/2024 +0.2615% 10.348500 10.375600 +0.027100
05/06/2024 +0.3659% 10.310700 10.348500 +0.037800
04/06/2024 -0.2122% 10.332600 10.310700 -0.021900
03/06/2024 +0.1104% 10.321200 10.332600 +0.011400
31/05/2024 +0.1794% 10.302700 10.321200 +0.018500
30/05/2024 -0.3807% 10.342000 10.302700 -0.039300
29/05/2024 -0.3899% 10.382400 10.342000 -0.040400
28/05/2024 +0.0549% 10.376700 10.382400 +0.005700
27/05/2024 -0.0482% 10.381700 10.376700 -0.005000
24/05/2024 +0.0530% 10.376200 10.381700 +0.005500
23/05/2024 -0.3608% 10.413700 10.376200 -0.037500
22/05/2024 -0.1324% 10.427500 10.413700 -0.013800
20/05/2024 -0.0058% 10.428100 10.427500 -0.000600
17/05/2024 +0.1209% 10.415500 10.428100 +0.012600
16/05/2024 +0.1999% 10.394700 10.415500 +0.020800
15/05/2024 +0.4435% 10.348700 10.394700 +0.046000
14/05/2024 +0.1915% 10.328900 10.348700 +0.019800
13/05/2024 -0.0039% 10.329300 10.328900 -0.000400
10/05/2024 +0.0697% 10.322100 10.329300 +0.007200
09/05/2024 +0.1173% 10.310000 10.322100 +0.012100
08/05/2024 +0.0301% 10.306900 10.310000 +0.003100
07/05/2024 +0.1738% 10.289000 10.306900 +0.017900
06/05/2024 +0.4881% 10.238900 10.289000 +0.050100
03/05/2024 +0.5072% 10.187100 10.238900 +0.051800
02/05/2024 +0.0874% 10.178200 10.187100 +0.008900
30/04/2024 -0.2336% 10.202000 10.178200 -0.023800
29/04/2024 +0.4293% 10.158300 10.202000 +0.043700
26/04/2024 +0.0945% 10.148700 10.158300 +0.009600
25/04/2024 -0.1752% 10.166500 10.148700 -0.017800
24/04/2024 +0.2117% 10.145000 10.166500 +0.021500
23/04/2024 +0.4158% 10.102900 10.145000 +0.042100
22/04/2024 +0.2160% 10.081100 10.102900 +0.021800
19/04/2024 -0.1289% 10.094100 10.081100 -0.013000
18/04/2024 +0.0307% 10.091000 10.094100 +0.003100
17/04/2024 -0.4745% 10.139000 10.091000 -0.048000
16/04/2024 -0.5390% 10.193800 10.139000 -0.054800
15/04/2024 -0.5839% 10.253500 10.193800 -0.059700
12/04/2024 -0.4457% 10.299300 10.253500 -0.045800
11/04/2024 -0.2153% 10.321500 10.299300 -0.022200
10/04/2024 -0.2796% 10.350400 10.321500 -0.028900
09/04/2024 +0.1789% 10.331900 10.350400 +0.018500
08/04/2024 +0.0097% 10.330900 10.331900 +0.001000
05/04/2024 +0.2064% 10.309600 10.330900 +0.021300
04/04/2024 -0.1715% 10.327300 10.309600 -0.017700
03/04/2024 -0.0445% 10.331900 10.327300 -0.004600
02/04/2024 -0.2368% 10.356400 10.331900 -0.024500
01/04/2024 -0.1091% 10.367700 10.356400 -0.011300
28/03/2024 +0.0531% 10.362200 10.367700 +0.005500
27/03/2024 +0.3432% 10.326700 10.362200 +0.035500
26/03/2024 -0.0155% 10.328300 10.326700 -0.001600
25/03/2024 -0.0958% 10.338200 10.328300 -0.009900
22/03/2024 +0.0968% 10.328200 10.338200 +0.010000
21/03/2024 +0.3472% 10.292400 10.328200 +0.035800
20/03/2024 +0.2783% 10.263800 10.292400 +0.028600
19/03/2024 -0.0127% 10.265100 10.263800 -0.001300
18/03/2024 +0.0477% 10.260200 10.265100 +0.004900
15/03/2024 -0.2550% 10.286400 10.260200 -0.026200
14/03/2024 -0.0369% 10.290200 10.286400 -0.003800
13/03/2024 +0.0019% 10.290000 10.290200 +0.000200
12/03/2024 +0.1741% 10.272100 10.290000 +0.017900
11/03/2024 -0.0856% 10.280900 10.272100 -0.008800
08/03/2024 -0.0058% 10.281500 10.280900 -0.000600
07/03/2024 +0.3625% 10.244300 10.281500 +0.037200
06/03/2024 +0.1984% 10.224000 10.244300 +0.020300
Mostrando 401 - 500 de 1545 registros
Volver al Detalle Ver Historial