Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0554%
Máximo
0.6913%
Mínimo
-0.6296%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3921% 10.614100 10.655800 +0.041700
12/09/2024 +0.2755% 10.584900 10.614100 +0.029200
11/09/2024 +0.0983% 10.574500 10.584900 +0.010400
10/09/2024 +0.0227% 10.572100 10.574500 +0.002400
09/09/2024 +0.2093% 10.550000 10.572100 +0.022100
06/09/2024 -0.3492% 10.586900 10.550000 -0.036900
05/09/2024 -0.0699% 10.594300 10.586900 -0.007400
04/09/2024 -0.1321% 10.608300 10.594300 -0.014000
03/09/2024 -0.4909% 10.660500 10.608300 -0.052200
02/09/2024 +0.0028% 10.660200 10.660500 +0.000300
30/08/2024 +0.1239% 10.647000 10.660200 +0.013200
29/08/2024 -0.0282% 10.650000 10.647000 -0.003000
28/08/2024 -0.2026% 10.671600 10.650000 -0.021600
27/08/2024 +0.1454% 10.656100 10.671600 +0.015500
26/08/2024 +0.1305% 10.642200 10.656100 +0.013900
23/08/2024 +0.1570% 10.625500 10.642200 +0.016700
22/08/2024 -0.1091% 10.637100 10.625500 -0.011600
21/08/2024 +0.0329% 10.633600 10.637100 +0.003500
20/08/2024 +0.1600% 10.616600 10.633600 +0.017000
19/08/2024 +0.4342% 10.570600 10.616600 +0.046000
16/08/2024 +0.6816% 10.498800 10.570600 +0.071800
14/08/2024 +0.2928% 10.468100 10.498800 +0.030700
13/08/2024 +0.4558% 10.420500 10.468100 +0.047600
12/08/2024 +0.2864% 10.390700 10.420500 +0.029800
09/08/2024 +0.2583% 10.363900 10.390700 +0.026800
08/08/2024 +0.6913% 10.292500 10.363900 +0.071400
07/08/2024 -0.2077% 10.313900 10.292500 -0.021400
06/08/2024 -0.2363% 10.338300 10.313900 -0.024400
05/08/2024 -0.6296% 10.403600 10.338300 -0.065300
02/08/2024 -0.5407% 10.460000 10.403600 -0.056400
01/08/2024 -0.1538% 10.476100 10.460000 -0.016100
31/07/2024 +0.4132% 10.432900 10.476100 +0.043200
30/07/2024 -0.0517% 10.438300 10.432900 -0.005400
29/07/2024 +0.1256% 10.425200 10.438300 +0.013100
26/07/2024 +0.2247% 10.401800 10.425200 +0.023400
25/07/2024 -0.3397% 10.437200 10.401800 -0.035400
24/07/2024 -0.4569% 10.485000 10.437200 -0.047800
23/07/2024 -0.0267% 10.487800 10.485000 -0.002800
22/07/2024 +0.0534% 10.482200 10.487800 +0.005600
19/07/2024 -0.4417% 10.528600 10.482200 -0.046400
18/07/2024 -0.3546% 10.566000 10.528600 -0.037400
17/07/2024 -0.1674% 10.583700 10.566000 -0.017700
15/07/2024 +0.1485% 10.568000 10.583700 +0.015700
12/07/2024 +0.3612% 10.529900 10.568000 +0.038100
11/07/2024 +0.1264% 10.516600 10.529900 +0.013300
10/07/2024 +0.2628% 10.489000 10.516600 +0.027600
09/07/2024 +0.1527% 10.473000 10.489000 +0.016000
08/07/2024 +0.1319% 10.459200 10.473000 +0.013800
05/07/2024 +0.3457% 10.423100 10.459200 +0.036100
04/07/2024 +0.2873% 10.393200 10.423100 +0.029900
03/07/2024 +0.2023% 10.372200 10.393200 +0.021000
02/07/2024 -0.0289% 10.375200 10.372200 -0.003000
01/07/2024 -0.1137% 10.387000 10.375200 -0.011800
28/06/2024 -0.0067% 10.387700 10.387000 -0.000700
27/06/2024 -0.0395% 10.391800 10.387700 -0.004100
26/06/2024 -0.0481% 10.396800 10.391800 -0.005000
25/06/2024 +0.2407% 10.371800 10.396800 +0.025000
24/06/2024 -0.1031% 10.382500 10.371800 -0.010700
21/06/2024 -0.0116% 10.383700 10.382500 -0.001200
19/06/2024 +0.1359% 10.369600 10.383700 +0.014100
18/06/2024 +0.0193% 10.367600 10.369600 +0.002000
17/06/2024 +0.0569% 10.361700 10.367600 +0.005900
14/06/2024 +0.0106% 10.360600 10.361700 +0.001100
13/06/2024 +0.0763% 10.352700 10.360600 +0.007900
12/06/2024 +0.2495% 10.326900 10.352700 +0.025800
11/06/2024 -0.1190% 10.339200 10.326900 -0.012300
10/06/2024 -0.2550% 10.365600 10.339200 -0.026400
07/06/2024 -0.0964% 10.375600 10.365600 -0.010000
06/06/2024 +0.2615% 10.348500 10.375600 +0.027100
05/06/2024 +0.3659% 10.310700 10.348500 +0.037800
04/06/2024 -0.2122% 10.332600 10.310700 -0.021900
03/06/2024 +0.1104% 10.321200 10.332600 +0.011400
31/05/2024 +0.1794% 10.302700 10.321200 +0.018500
30/05/2024 -0.3807% 10.342000 10.302700 -0.039300
29/05/2024 -0.3899% 10.382400 10.342000 -0.040400
28/05/2024 +0.0549% 10.376700 10.382400 +0.005700
27/05/2024 -0.0482% 10.381700 10.376700 -0.005000
24/05/2024 +0.0530% 10.376200 10.381700 +0.005500
23/05/2024 -0.3608% 10.413700 10.376200 -0.037500
22/05/2024 -0.1324% 10.427500 10.413700 -0.013800
20/05/2024 -0.0058% 10.428100 10.427500 -0.000600
17/05/2024 +0.1209% 10.415500 10.428100 +0.012600
16/05/2024 +0.1999% 10.394700 10.415500 +0.020800
15/05/2024 +0.4435% 10.348700 10.394700 +0.046000
14/05/2024 +0.1915% 10.328900 10.348700 +0.019800
13/05/2024 -0.0039% 10.329300 10.328900 -0.000400
10/05/2024 +0.0697% 10.322100 10.329300 +0.007200
09/05/2024 +0.1173% 10.310000 10.322100 +0.012100
08/05/2024 +0.0301% 10.306900 10.310000 +0.003100
07/05/2024 +0.1738% 10.289000 10.306900 +0.017900
06/05/2024 +0.4881% 10.238900 10.289000 +0.050100
03/05/2024 +0.5072% 10.187100 10.238900 +0.051800
02/05/2024 +0.0874% 10.178200 10.187100 +0.008900
30/04/2024 -0.2336% 10.202000 10.178200 -0.023800
29/04/2024 +0.4293% 10.158300 10.202000 +0.043700
26/04/2024 +0.0945% 10.148700 10.158300 +0.009600
25/04/2024 -0.1752% 10.166500 10.148700 -0.017800
24/04/2024 +0.2117% 10.145000 10.166500 +0.021500
23/04/2024 +0.4158% 10.102900 10.145000 +0.042100
22/04/2024 +0.2160% 10.081100 10.102900 +0.021800
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial