Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0168%
Máximo
0.6913%
Mínimo
-1.1022%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2024 -0.0207% 10.611700 10.609500 -0.002200
24/12/2024 +0.3483% 10.574800 10.611700 +0.036900
23/12/2024 +0.2187% 10.551700 10.574800 +0.023100
20/12/2024 +0.1603% 10.534800 10.551700 +0.016900
19/12/2024 -0.2919% 10.565600 10.534800 -0.030800
18/12/2024 -1.1022% 10.682700 10.565600 -0.117100
17/12/2024 -0.2730% 10.711900 10.682700 -0.029200
16/12/2024 -0.0401% 10.716200 10.711900 -0.004300
13/12/2024 -0.1380% 10.731000 10.716200 -0.014800
12/12/2024 -0.1574% 10.747900 10.731000 -0.016900
11/12/2024 +0.1788% 10.728700 10.747900 +0.019200
10/12/2024 -0.1174% 10.741300 10.728700 -0.012600
09/12/2024 -0.1284% 10.755100 10.741300 -0.013800
06/12/2024 +0.1377% 10.740300 10.755100 +0.014800
05/12/2024 +0.0298% 10.737100 10.740300 +0.003200
04/12/2024 +0.2303% 10.712400 10.737100 +0.024700
03/12/2024 -0.0075% 10.713200 10.712400 -0.000800
02/12/2024 +0.0981% 10.702700 10.713200 +0.010500
29/11/2024 +0.0280% 10.699700 10.702700 +0.003000
28/11/2024 -0.0505% 10.705100 10.699700 -0.005400
27/11/2024 -0.0672% 10.712300 10.705100 -0.007200
26/11/2024 +0.2131% 10.689500 10.712300 +0.022800
25/11/2024 +0.1910% 10.669100 10.689500 +0.020400
22/11/2024 +0.0666% 10.662000 10.669100 +0.007100
21/11/2024 +0.1079% 10.650500 10.662000 +0.011500
20/11/2024 +0.1099% 10.638800 10.650500 +0.011700
19/11/2024 +0.1543% 10.622400 10.638800 +0.016400
18/11/2024 +0.0866% 10.613200 10.622400 +0.009200
15/11/2024 -0.3180% 10.647000 10.613200 -0.033800
14/11/2024 -0.3647% 10.685900 10.647000 -0.038900
13/11/2024 -0.2309% 10.710600 10.685900 -0.024700
12/11/2024 -0.3207% 10.745000 10.710600 -0.034400
11/11/2024 -0.1116% 10.757000 10.745000 -0.012000
08/11/2024 +0.2140% 10.734000 10.757000 +0.023000
07/11/2024 +0.2958% 10.702300 10.734000 +0.031700
06/11/2024 +0.2966% 10.670600 10.702300 +0.031700
05/11/2024 +0.4028% 10.627700 10.670600 +0.042900
04/11/2024 -0.4872% 10.679600 10.627700 -0.051900
30/10/2024 -0.2207% 10.703200 10.679600 -0.023600
29/10/2024 -0.0570% 10.709300 10.703200 -0.006100
28/10/2024 +0.0775% 10.701000 10.709300 +0.008300
25/10/2024 -0.0355% 10.704800 10.701000 -0.003800
24/10/2024 -0.0672% 10.712000 10.704800 -0.007200
23/10/2024 -0.3281% 10.747200 10.712000 -0.035200
22/10/2024 -0.2175% 10.770600 10.747200 -0.023400
21/10/2024 -0.1039% 10.781800 10.770600 -0.011200
18/10/2024 +0.1494% 10.765700 10.781800 +0.016100
17/10/2024 -0.1735% 10.784400 10.765700 -0.018700
16/10/2024 +0.0213% 10.782100 10.784400 +0.002300
15/10/2024 -0.2779% 10.812100 10.782100 -0.030000
14/10/2024 +0.1777% 10.792900 10.812100 +0.019200
11/10/2024 +0.2087% 10.770400 10.792900 +0.022500
10/10/2024 -0.1429% 10.785800 10.770400 -0.015400
09/10/2024 -0.1779% 10.805000 10.785800 -0.019200
08/10/2024 -0.3612% 10.844100 10.805000 -0.039100
07/10/2024 -0.0830% 10.853100 10.844100 -0.009000
04/10/2024 +0.0977% 10.842500 10.853100 +0.010600
03/10/2024 -0.1042% 10.853800 10.842500 -0.011300
02/10/2024 +0.0959% 10.843400 10.853800 +0.010400
01/10/2024 -0.1843% 10.863400 10.843400 -0.020000
30/09/2024 +0.1114% 10.851300 10.863400 +0.012100
27/09/2024 +0.2427% 10.825000 10.851300 +0.026300
26/09/2024 +0.3424% 10.788000 10.825000 +0.037000
25/09/2024 +0.1076% 10.776400 10.788000 +0.011600
24/09/2024 +0.2369% 10.750900 10.776400 +0.025500
23/09/2024 +0.4503% 10.702600 10.750900 +0.048300
17/09/2024 +0.1056% 10.691300 10.702600 +0.011300
16/09/2024 +0.3326% 10.655800 10.691300 +0.035500
13/09/2024 +0.3921% 10.614100 10.655800 +0.041700
12/09/2024 +0.2755% 10.584900 10.614100 +0.029200
11/09/2024 +0.0983% 10.574500 10.584900 +0.010400
10/09/2024 +0.0227% 10.572100 10.574500 +0.002400
09/09/2024 +0.2093% 10.550000 10.572100 +0.022100
06/09/2024 -0.3492% 10.586900 10.550000 -0.036900
05/09/2024 -0.0699% 10.594300 10.586900 -0.007400
04/09/2024 -0.1321% 10.608300 10.594300 -0.014000
03/09/2024 -0.4909% 10.660500 10.608300 -0.052200
02/09/2024 +0.0028% 10.660200 10.660500 +0.000300
30/08/2024 +0.1239% 10.647000 10.660200 +0.013200
29/08/2024 -0.0282% 10.650000 10.647000 -0.003000
28/08/2024 -0.2026% 10.671600 10.650000 -0.021600
27/08/2024 +0.1454% 10.656100 10.671600 +0.015500
26/08/2024 +0.1305% 10.642200 10.656100 +0.013900
23/08/2024 +0.1570% 10.625500 10.642200 +0.016700
22/08/2024 -0.1091% 10.637100 10.625500 -0.011600
21/08/2024 +0.0329% 10.633600 10.637100 +0.003500
20/08/2024 +0.1600% 10.616600 10.633600 +0.017000
19/08/2024 +0.4342% 10.570600 10.616600 +0.046000
16/08/2024 +0.6816% 10.498800 10.570600 +0.071800
14/08/2024 +0.2928% 10.468100 10.498800 +0.030700
13/08/2024 +0.4558% 10.420500 10.468100 +0.047600
12/08/2024 +0.2864% 10.390700 10.420500 +0.029800
09/08/2024 +0.2583% 10.363900 10.390700 +0.026800
08/08/2024 +0.6913% 10.292500 10.363900 +0.071400
07/08/2024 -0.2077% 10.313900 10.292500 -0.021400
06/08/2024 -0.2363% 10.338300 10.313900 -0.024400
05/08/2024 -0.6296% 10.403600 10.338300 -0.065300
02/08/2024 -0.5407% 10.460000 10.403600 -0.056400
01/08/2024 -0.1538% 10.476100 10.460000 -0.016100
31/07/2024 +0.4132% 10.432900 10.476100 +0.043200
Mostrando 301 - 400 de 1545 registros
Volver al Detalle Ver Historial