Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0352%
Máximo
0.6913%
Mínimo
-0.6296%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0570% 10.709300 10.703200 -0.006100
28/10/2024 +0.0775% 10.701000 10.709300 +0.008300
25/10/2024 -0.0355% 10.704800 10.701000 -0.003800
24/10/2024 -0.0672% 10.712000 10.704800 -0.007200
23/10/2024 -0.3281% 10.747200 10.712000 -0.035200
22/10/2024 -0.2175% 10.770600 10.747200 -0.023400
21/10/2024 -0.1039% 10.781800 10.770600 -0.011200
18/10/2024 +0.1494% 10.765700 10.781800 +0.016100
17/10/2024 -0.1735% 10.784400 10.765700 -0.018700
16/10/2024 +0.0213% 10.782100 10.784400 +0.002300
15/10/2024 -0.2779% 10.812100 10.782100 -0.030000
14/10/2024 +0.1777% 10.792900 10.812100 +0.019200
11/10/2024 +0.2087% 10.770400 10.792900 +0.022500
10/10/2024 -0.1429% 10.785800 10.770400 -0.015400
09/10/2024 -0.1779% 10.805000 10.785800 -0.019200
08/10/2024 -0.3612% 10.844100 10.805000 -0.039100
07/10/2024 -0.0830% 10.853100 10.844100 -0.009000
04/10/2024 +0.0977% 10.842500 10.853100 +0.010600
03/10/2024 -0.1042% 10.853800 10.842500 -0.011300
02/10/2024 +0.0959% 10.843400 10.853800 +0.010400
01/10/2024 -0.1843% 10.863400 10.843400 -0.020000
30/09/2024 +0.1114% 10.851300 10.863400 +0.012100
27/09/2024 +0.2427% 10.825000 10.851300 +0.026300
26/09/2024 +0.3424% 10.788000 10.825000 +0.037000
25/09/2024 +0.1076% 10.776400 10.788000 +0.011600
24/09/2024 +0.2369% 10.750900 10.776400 +0.025500
23/09/2024 +0.4503% 10.702600 10.750900 +0.048300
17/09/2024 +0.1056% 10.691300 10.702600 +0.011300
16/09/2024 +0.3326% 10.655800 10.691300 +0.035500
13/09/2024 +0.3921% 10.614100 10.655800 +0.041700
12/09/2024 +0.2755% 10.584900 10.614100 +0.029200
11/09/2024 +0.0983% 10.574500 10.584900 +0.010400
10/09/2024 +0.0227% 10.572100 10.574500 +0.002400
09/09/2024 +0.2093% 10.550000 10.572100 +0.022100
06/09/2024 -0.3492% 10.586900 10.550000 -0.036900
05/09/2024 -0.0699% 10.594300 10.586900 -0.007400
04/09/2024 -0.1321% 10.608300 10.594300 -0.014000
03/09/2024 -0.4909% 10.660500 10.608300 -0.052200
02/09/2024 +0.0028% 10.660200 10.660500 +0.000300
30/08/2024 +0.1239% 10.647000 10.660200 +0.013200
29/08/2024 -0.0282% 10.650000 10.647000 -0.003000
28/08/2024 -0.2026% 10.671600 10.650000 -0.021600
27/08/2024 +0.1454% 10.656100 10.671600 +0.015500
26/08/2024 +0.1305% 10.642200 10.656100 +0.013900
23/08/2024 +0.1570% 10.625500 10.642200 +0.016700
22/08/2024 -0.1091% 10.637100 10.625500 -0.011600
21/08/2024 +0.0329% 10.633600 10.637100 +0.003500
20/08/2024 +0.1600% 10.616600 10.633600 +0.017000
19/08/2024 +0.4342% 10.570600 10.616600 +0.046000
16/08/2024 +0.6816% 10.498800 10.570600 +0.071800
14/08/2024 +0.2928% 10.468100 10.498800 +0.030700
13/08/2024 +0.4558% 10.420500 10.468100 +0.047600
12/08/2024 +0.2864% 10.390700 10.420500 +0.029800
09/08/2024 +0.2583% 10.363900 10.390700 +0.026800
08/08/2024 +0.6913% 10.292500 10.363900 +0.071400
07/08/2024 -0.2077% 10.313900 10.292500 -0.021400
06/08/2024 -0.2363% 10.338300 10.313900 -0.024400
05/08/2024 -0.6296% 10.403600 10.338300 -0.065300
02/08/2024 -0.5407% 10.460000 10.403600 -0.056400
01/08/2024 -0.1538% 10.476100 10.460000 -0.016100
31/07/2024 +0.4132% 10.432900 10.476100 +0.043200
30/07/2024 -0.0517% 10.438300 10.432900 -0.005400
29/07/2024 +0.1256% 10.425200 10.438300 +0.013100
26/07/2024 +0.2247% 10.401800 10.425200 +0.023400
25/07/2024 -0.3397% 10.437200 10.401800 -0.035400
24/07/2024 -0.4569% 10.485000 10.437200 -0.047800
23/07/2024 -0.0267% 10.487800 10.485000 -0.002800
22/07/2024 +0.0534% 10.482200 10.487800 +0.005600
19/07/2024 -0.4417% 10.528600 10.482200 -0.046400
18/07/2024 -0.3546% 10.566000 10.528600 -0.037400
17/07/2024 -0.1674% 10.583700 10.566000 -0.017700
15/07/2024 +0.1485% 10.568000 10.583700 +0.015700
12/07/2024 +0.3612% 10.529900 10.568000 +0.038100
11/07/2024 +0.1264% 10.516600 10.529900 +0.013300
10/07/2024 +0.2628% 10.489000 10.516600 +0.027600
09/07/2024 +0.1527% 10.473000 10.489000 +0.016000
08/07/2024 +0.1319% 10.459200 10.473000 +0.013800
05/07/2024 +0.3457% 10.423100 10.459200 +0.036100
04/07/2024 +0.2873% 10.393200 10.423100 +0.029900
03/07/2024 +0.2023% 10.372200 10.393200 +0.021000
02/07/2024 -0.0289% 10.375200 10.372200 -0.003000
01/07/2024 -0.1137% 10.387000 10.375200 -0.011800
28/06/2024 -0.0067% 10.387700 10.387000 -0.000700
27/06/2024 -0.0395% 10.391800 10.387700 -0.004100
26/06/2024 -0.0481% 10.396800 10.391800 -0.005000
25/06/2024 +0.2407% 10.371800 10.396800 +0.025000
24/06/2024 -0.1031% 10.382500 10.371800 -0.010700
21/06/2024 -0.0116% 10.383700 10.382500 -0.001200
19/06/2024 +0.1359% 10.369600 10.383700 +0.014100
18/06/2024 +0.0193% 10.367600 10.369600 +0.002000
17/06/2024 +0.0569% 10.361700 10.367600 +0.005900
14/06/2024 +0.0106% 10.360600 10.361700 +0.001100
13/06/2024 +0.0763% 10.352700 10.360600 +0.007900
12/06/2024 +0.2495% 10.326900 10.352700 +0.025800
11/06/2024 -0.1190% 10.339200 10.326900 -0.012300
10/06/2024 -0.2550% 10.365600 10.339200 -0.026400
07/06/2024 -0.0964% 10.375600 10.365600 -0.010000
06/06/2024 +0.2615% 10.348500 10.375600 +0.027100
05/06/2024 +0.3659% 10.310700 10.348500 +0.037800
04/06/2024 -0.2122% 10.332600 10.310700 -0.021900
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial