Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0594%
Máximo
0.5521%
Mínimo
-0.8581%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2240% | 11.862900 | 11.889500 | +0.026600 |
| 03/12/2025 | +0.1383% | 11.846500 | 11.862900 | +0.016400 |
| 02/12/2025 | +0.1461% | 11.829200 | 11.846500 | +0.017300 |
| 01/12/2025 | -0.0845% | 11.839200 | 11.829200 | -0.010000 |
| 28/11/2025 | +0.1471% | 11.821800 | 11.839200 | +0.017400 |
| 27/11/2025 | +0.1354% | 11.805800 | 11.821800 | +0.016000 |
| 26/11/2025 | +0.5044% | 11.746400 | 11.805800 | +0.059400 |
| 25/11/2025 | +0.4420% | 11.694600 | 11.746400 | +0.051800 |
| 24/11/2025 | +0.2106% | 11.670000 | 11.694600 | +0.024600 |
| 21/11/2025 | +0.1732% | 11.649800 | 11.670000 | +0.020200 |
| 20/11/2025 | -0.4556% | 11.703000 | 11.649800 | -0.053200 |
| 19/11/2025 | -0.0922% | 11.713800 | 11.703000 | -0.010800 |
| 18/11/2025 | -0.2932% | 11.748200 | 11.713800 | -0.034400 |
| 17/11/2025 | -0.4967% | 11.806700 | 11.748200 | -0.058500 |
| 14/11/2025 | -0.1743% | 11.827300 | 11.806700 | -0.020600 |
| 13/11/2025 | -0.3031% | 11.863200 | 11.827300 | -0.035900 |
| 12/11/2025 | +0.0278% | 11.859900 | 11.863200 | +0.003300 |
| 11/11/2025 | +0.2981% | 11.824600 | 11.859900 | +0.035300 |
| 10/11/2025 | +0.3974% | 11.777700 | 11.824600 | +0.046900 |
| 07/11/2025 | +0.1096% | 11.764800 | 11.777700 | +0.012900 |
| 06/11/2025 | -0.2004% | 11.788400 | 11.764800 | -0.023600 |
| 05/11/2025 | -0.0483% | 11.794100 | 11.788400 | -0.005700 |
| 04/11/2025 | -0.4154% | 11.843200 | 11.794100 | -0.049100 |
| 03/11/2025 | -0.0793% | 11.852600 | 11.843200 | -0.009400 |
| 30/10/2025 | -0.2511% | 11.882400 | 11.852600 | -0.029800 |
| 29/10/2025 | +0.1676% | 11.862500 | 11.882400 | +0.019900 |
| 28/10/2025 | +0.2997% | 11.827000 | 11.862500 | +0.035500 |
| 27/10/2025 | +0.3931% | 11.780600 | 11.827000 | +0.046400 |
| 24/10/2025 | +0.2201% | 11.754700 | 11.780600 | +0.025900 |
| 23/10/2025 | +0.1592% | 11.736000 | 11.754700 | +0.018700 |
| 22/10/2025 | -0.1303% | 11.751300 | 11.736000 | -0.015300 |
| 21/10/2025 | +0.1013% | 11.739400 | 11.751300 | +0.011900 |
| 20/10/2025 | +0.2226% | 11.713300 | 11.739400 | +0.026100 |
| 17/10/2025 | +0.1145% | 11.699900 | 11.713300 | +0.013400 |
| 16/10/2025 | +0.2276% | 11.673300 | 11.699900 | +0.026600 |
| 15/10/2025 | +0.2582% | 11.643200 | 11.673300 | +0.030100 |
| 14/10/2025 | -0.1691% | 11.662900 | 11.643200 | -0.019700 |
| 13/10/2025 | +0.1141% | 11.649600 | 11.662900 | +0.013300 |
| 10/10/2025 | -0.8581% | 11.750000 | 11.649600 | -0.100400 |
| 09/10/2025 | -0.0825% | 11.759700 | 11.750000 | -0.009700 |
| 08/10/2025 | +0.1864% | 11.737800 | 11.759700 | +0.021900 |
| 07/10/2025 | -0.1830% | 11.759300 | 11.737800 | -0.021500 |
| 06/10/2025 | +0.0621% | 11.752000 | 11.759300 | +0.007300 |
| 03/10/2025 | +0.0468% | 11.746500 | 11.752000 | +0.005500 |
| 02/10/2025 | +0.1465% | 11.729300 | 11.746500 | +0.017200 |
| 01/10/2025 | +0.0495% | 11.723500 | 11.729300 | +0.005800 |
| 30/09/2025 | +0.1827% | 11.702100 | 11.723500 | +0.021400 |
| 29/09/2025 | +0.0863% | 11.692000 | 11.702100 | +0.010100 |
| 26/09/2025 | -0.0727% | 11.700500 | 11.692000 | -0.008500 |
| 25/09/2025 | -0.2356% | 11.728100 | 11.700500 | -0.027600 |
| 24/09/2025 | -0.0937% | 11.739100 | 11.728100 | -0.011000 |
| 23/09/2025 | +0.0128% | 11.737600 | 11.739100 | +0.001500 |
| 22/09/2025 | +0.2004% | 11.714100 | 11.737600 | +0.023500 |
| 16/09/2025 | +0.1512% | 11.696400 | 11.714100 | +0.017700 |
| 15/09/2025 | +0.2808% | 11.663600 | 11.696400 | +0.032800 |
| 12/09/2025 | +0.1905% | 11.641400 | 11.663600 | +0.022200 |
| 11/09/2025 | +0.4235% | 11.592200 | 11.641400 | +0.049200 |
| 10/09/2025 | +0.2263% | 11.566000 | 11.592200 | +0.026200 |
| 09/09/2025 | +0.1973% | 11.543200 | 11.566000 | +0.022800 |
| 08/09/2025 | +0.3897% | 11.498300 | 11.543200 | +0.044900 |
| 05/09/2025 | +0.1654% | 11.479300 | 11.498300 | +0.019000 |
| 04/09/2025 | +0.3281% | 11.441700 | 11.479300 | +0.037600 |
| 03/09/2025 | -0.0384% | 11.446100 | 11.441700 | -0.004400 |
| 02/09/2025 | -0.1807% | 11.466800 | 11.446100 | -0.020700 |
| 01/09/2025 | -0.0174% | 11.468800 | 11.466800 | -0.002000 |
| 29/08/2025 | -0.1054% | 11.480900 | 11.468800 | -0.012100 |
| 28/08/2025 | +0.1194% | 11.467200 | 11.480900 | +0.013700 |
| 27/08/2025 | +0.0009% | 11.467100 | 11.467200 | +0.000100 |
| 26/08/2025 | +0.2060% | 11.443500 | 11.467100 | +0.023600 |
| 25/08/2025 | +0.5521% | 11.380500 | 11.443500 | +0.063000 |
| 21/08/2025 | -0.1466% | 11.397200 | 11.380500 | -0.016700 |
| 20/08/2025 | -0.0395% | 11.401700 | 11.397200 | -0.004500 |
| 19/08/2025 | -0.2636% | 11.431800 | 11.401700 | -0.030100 |
| 18/08/2025 | +0.0420% | 11.427000 | 11.431800 | +0.004800 |
| 13/08/2025 | +0.2585% | 11.397500 | 11.427000 | +0.029500 |
| 12/08/2025 | +0.3181% | 11.361300 | 11.397500 | +0.036200 |
| 11/08/2025 | -0.0546% | 11.367500 | 11.361300 | -0.006200 |
| 08/08/2025 | +0.2202% | 11.342500 | 11.367500 | +0.025000 |
| 07/08/2025 | +0.2198% | 11.317600 | 11.342500 | +0.024900 |
| 06/08/2025 | +0.4206% | 11.270100 | 11.317600 | +0.047500 |
| 05/08/2025 | +0.0817% | 11.260900 | 11.270100 | +0.009200 |
| 04/08/2025 | +0.4370% | 11.211800 | 11.260900 | +0.049100 |
| 01/08/2025 | -0.4902% | 11.266900 | 11.211800 | -0.055100 |
| 31/07/2025 | -0.1357% | 11.282200 | 11.266900 | -0.015300 |
| 30/07/2025 | -0.0487% | 11.287700 | 11.282200 | -0.005500 |
| 29/07/2025 | -0.0292% | 11.291000 | 11.287700 | -0.003300 |
| 28/07/2025 | -0.1681% | 11.310000 | 11.291000 | -0.019000 |
| 25/07/2025 | +0.1044% | 11.298200 | 11.310000 | +0.011800 |
| 24/07/2025 | +0.0655% | 11.290800 | 11.298200 | +0.007400 |
| 23/07/2025 | +0.3522% | 11.251100 | 11.290800 | +0.039700 |
| 22/07/2025 | +0.0507% | 11.245400 | 11.251100 | +0.005700 |
| 21/07/2025 | +0.2564% | 11.216600 | 11.245400 | +0.028800 |
| 18/07/2025 | -0.0152% | 11.218300 | 11.216600 | -0.001700 |
| 17/07/2025 | +0.2848% | 11.186400 | 11.218300 | +0.031900 |
| 15/07/2025 | -0.1144% | 11.199200 | 11.186400 | -0.012800 |
| 14/07/2025 | -0.0518% | 11.205000 | 11.199200 | -0.005800 |
| 11/07/2025 | -0.1436% | 11.221100 | 11.205000 | -0.016100 |
| 10/07/2025 | +0.0758% | 11.212600 | 11.221100 | +0.008500 |
| 09/07/2025 | +0.1080% | 11.200500 | 11.212600 | +0.012100 |
| 08/07/2025 | -0.0321% | 11.204100 | 11.200500 | -0.003600 |
Mostrando 1 -
100
de 1477 registros