Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0802%
Máximo
0.5521%
Mínimo
-0.8581%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.1303% 11.751300 11.736000 -0.015300
21/10/2025 +0.1013% 11.739400 11.751300 +0.011900
20/10/2025 +0.2226% 11.713300 11.739400 +0.026100
17/10/2025 +0.1145% 11.699900 11.713300 +0.013400
16/10/2025 +0.2276% 11.673300 11.699900 +0.026600
15/10/2025 +0.2582% 11.643200 11.673300 +0.030100
14/10/2025 -0.1691% 11.662900 11.643200 -0.019700
13/10/2025 +0.1141% 11.649600 11.662900 +0.013300
10/10/2025 -0.8581% 11.750000 11.649600 -0.100400
09/10/2025 -0.0825% 11.759700 11.750000 -0.009700
08/10/2025 +0.1864% 11.737800 11.759700 +0.021900
07/10/2025 -0.1830% 11.759300 11.737800 -0.021500
06/10/2025 +0.0621% 11.752000 11.759300 +0.007300
03/10/2025 +0.0468% 11.746500 11.752000 +0.005500
02/10/2025 +0.1465% 11.729300 11.746500 +0.017200
01/10/2025 +0.0495% 11.723500 11.729300 +0.005800
30/09/2025 +0.1827% 11.702100 11.723500 +0.021400
29/09/2025 +0.0863% 11.692000 11.702100 +0.010100
26/09/2025 -0.0727% 11.700500 11.692000 -0.008500
25/09/2025 -0.2356% 11.728100 11.700500 -0.027600
24/09/2025 -0.0937% 11.739100 11.728100 -0.011000
23/09/2025 +0.0128% 11.737600 11.739100 +0.001500
22/09/2025 +0.2004% 11.714100 11.737600 +0.023500
16/09/2025 +0.1512% 11.696400 11.714100 +0.017700
15/09/2025 +0.2808% 11.663600 11.696400 +0.032800
12/09/2025 +0.1905% 11.641400 11.663600 +0.022200
11/09/2025 +0.4235% 11.592200 11.641400 +0.049200
10/09/2025 +0.2263% 11.566000 11.592200 +0.026200
09/09/2025 +0.1973% 11.543200 11.566000 +0.022800
08/09/2025 +0.3897% 11.498300 11.543200 +0.044900
05/09/2025 +0.1654% 11.479300 11.498300 +0.019000
04/09/2025 +0.3281% 11.441700 11.479300 +0.037600
03/09/2025 -0.0384% 11.446100 11.441700 -0.004400
02/09/2025 -0.1807% 11.466800 11.446100 -0.020700
01/09/2025 -0.0174% 11.468800 11.466800 -0.002000
29/08/2025 -0.1054% 11.480900 11.468800 -0.012100
28/08/2025 +0.1194% 11.467200 11.480900 +0.013700
27/08/2025 +0.0009% 11.467100 11.467200 +0.000100
26/08/2025 +0.2060% 11.443500 11.467100 +0.023600
25/08/2025 +0.5521% 11.380500 11.443500 +0.063000
21/08/2025 -0.1466% 11.397200 11.380500 -0.016700
20/08/2025 -0.0395% 11.401700 11.397200 -0.004500
19/08/2025 -0.2636% 11.431800 11.401700 -0.030100
18/08/2025 +0.0420% 11.427000 11.431800 +0.004800
13/08/2025 +0.2585% 11.397500 11.427000 +0.029500
12/08/2025 +0.3181% 11.361300 11.397500 +0.036200
11/08/2025 -0.0546% 11.367500 11.361300 -0.006200
08/08/2025 +0.2202% 11.342500 11.367500 +0.025000
07/08/2025 +0.2198% 11.317600 11.342500 +0.024900
06/08/2025 +0.4206% 11.270100 11.317600 +0.047500
05/08/2025 +0.0817% 11.260900 11.270100 +0.009200
04/08/2025 +0.4370% 11.211800 11.260900 +0.049100
01/08/2025 -0.4902% 11.266900 11.211800 -0.055100
31/07/2025 -0.1357% 11.282200 11.266900 -0.015300
30/07/2025 -0.0487% 11.287700 11.282200 -0.005500
29/07/2025 -0.0292% 11.291000 11.287700 -0.003300
28/07/2025 -0.1681% 11.310000 11.291000 -0.019000
25/07/2025 +0.1044% 11.298200 11.310000 +0.011800
24/07/2025 +0.0655% 11.290800 11.298200 +0.007400
23/07/2025 +0.3522% 11.251100 11.290800 +0.039700
22/07/2025 +0.0507% 11.245400 11.251100 +0.005700
21/07/2025 +0.2564% 11.216600 11.245400 +0.028800
18/07/2025 -0.0152% 11.218300 11.216600 -0.001700
17/07/2025 +0.2848% 11.186400 11.218300 +0.031900
15/07/2025 -0.1144% 11.199200 11.186400 -0.012800
14/07/2025 -0.0518% 11.205000 11.199200 -0.005800
11/07/2025 -0.1436% 11.221100 11.205000 -0.016100
10/07/2025 +0.0758% 11.212600 11.221100 +0.008500
09/07/2025 +0.1080% 11.200500 11.212600 +0.012100
08/07/2025 -0.0321% 11.204100 11.200500 -0.003600
07/07/2025 -0.3555% 11.244000 11.204100 -0.039900
04/07/2025 +0.0836% 11.234600 11.244000 +0.009400
03/07/2025 +0.1880% 11.213500 11.234600 +0.021100
02/07/2025 +0.1589% 11.195700 11.213500 +0.017800
01/07/2025 +0.0974% 11.184800 11.195700 +0.010900
30/06/2025 +0.2229% 11.159900 11.184800 +0.024900
27/06/2025 +0.2332% 11.133900 11.159900 +0.026000
26/06/2025 +0.3004% 11.100500 11.133900 +0.033400
25/06/2025 +0.2968% 11.067600 11.100500 +0.032900
24/06/2025 +0.5082% 11.011500 11.067600 +0.056100
23/06/2025 +0.0636% 11.004500 11.011500 +0.007000
19/06/2025 +0.0118% 11.003200 11.004500 +0.001300
18/06/2025 -0.0618% 11.010000 11.003200 -0.006800
17/06/2025 -0.1788% 11.029700 11.010000 -0.019700
16/06/2025 +0.1170% 11.016800 11.029700 +0.012900
13/06/2025 -0.3335% 11.053600 11.016800 -0.036800
12/06/2025 +0.2536% 11.025600 11.053600 +0.028000
11/06/2025 +0.1598% 11.008000 11.025600 +0.017600
10/06/2025 +0.2119% 10.984700 11.008000 +0.023300
09/06/2025 -0.0273% 10.987700 10.984700 -0.003000
06/06/2025 +0.2214% 10.963400 10.987700 +0.024300
05/06/2025 +0.1470% 10.947300 10.963400 +0.016100
04/06/2025 +0.2057% 10.924800 10.947300 +0.022500
03/06/2025 +0.2163% 10.901200 10.924800 +0.023600
02/06/2025 +0.1790% 10.881700 10.901200 +0.019500
30/05/2025 -0.0726% 10.889600 10.881700 -0.007900
29/05/2025 +0.1737% 10.870700 10.889600 +0.018900
28/05/2025 -0.0441% 10.875500 10.870700 -0.004800
27/05/2025 +0.3796% 10.834300 10.875500 +0.041200
26/05/2025 +0.0305% 10.831000 10.834300 +0.003300
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial