Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0125%
Máximo
0.6304%
Mínimo
-1.3390%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3168% | 11.849300 | 11.886900 | +0.037600 |
| 20/03/2026 | -1.2146% | 11.994100 | 11.849300 | -0.144800 |
| 19/03/2026 | -0.1433% | 12.011300 | 11.994100 | -0.017200 |
| 18/03/2026 | -0.3026% | 12.047700 | 12.011300 | -0.036400 |
| 17/03/2026 | +0.2660% | 12.015700 | 12.047700 | +0.032000 |
| 16/03/2026 | +0.3543% | 11.973200 | 12.015700 | +0.042500 |
| 13/03/2026 | -0.6792% | 12.054800 | 11.973200 | -0.081600 |
| 12/03/2026 | -0.5039% | 12.115700 | 12.054800 | -0.060900 |
| 10/03/2026 | +0.0727% | 12.106900 | 12.115700 | +0.008800 |
| 09/03/2026 | +0.0835% | 12.096800 | 12.106900 | +0.010100 |
| 06/03/2026 | -0.4503% | 12.151400 | 12.096800 | -0.054600 |
| 05/03/2026 | -0.4410% | 12.205100 | 12.151400 | -0.053700 |
| 04/03/2026 | -0.2880% | 12.240300 | 12.205100 | -0.035200 |
| 03/03/2026 | -1.3390% | 12.405300 | 12.240300 | -0.165000 |
| 02/03/2026 | -0.3476% | 12.448500 | 12.405300 | -0.043200 |
| 27/02/2026 | -0.1982% | 12.473200 | 12.448500 | -0.024700 |
| 26/02/2026 | -0.1186% | 12.488000 | 12.473200 | -0.014800 |
| 25/02/2026 | +0.3972% | 12.438500 | 12.488000 | +0.049500 |
| 24/02/2026 | +0.3036% | 12.400800 | 12.438500 | +0.037700 |
| 23/02/2026 | -0.2119% | 12.427100 | 12.400800 | -0.026300 |
| 20/02/2026 | +0.3612% | 12.382300 | 12.427100 | +0.044800 |
| 19/02/2026 | +0.0808% | 12.372300 | 12.382300 | +0.010000 |
| 18/02/2026 | +0.1764% | 12.350500 | 12.372300 | +0.021800 |
| 17/02/2026 | +0.0040% | 12.350000 | 12.350500 | +0.000500 |
| 13/02/2026 | -0.0008% | 12.350100 | 12.350000 | -0.000100 |
| 12/02/2026 | -0.3573% | 12.394300 | 12.350100 | -0.044200 |
| 11/02/2026 | +0.2351% | 12.365200 | 12.394300 | +0.029100 |
| 10/02/2026 | +0.6304% | 12.287500 | 12.365200 | +0.077700 |
| 06/02/2026 | +0.5975% | 12.214300 | 12.287500 | +0.073200 |
| 05/02/2026 | -0.4917% | 12.274500 | 12.214300 | -0.060200 |
| 04/02/2026 | -0.3335% | 12.315500 | 12.274500 | -0.041000 |
| 03/02/2026 | +0.2203% | 12.288400 | 12.315500 | +0.027100 |
| 30/01/2026 | -0.6424% | 12.367600 | 12.288400 | -0.079200 |
| 29/01/2026 | +0.0890% | 12.356600 | 12.367600 | +0.011000 |
| 28/01/2026 | +0.3048% | 12.319000 | 12.356600 | +0.037600 |
| 27/01/2026 | +0.5878% | 12.246800 | 12.319000 | +0.072200 |
| 26/01/2026 | +0.2093% | 12.221200 | 12.246800 | +0.025600 |
| 23/01/2026 | +0.3344% | 12.180400 | 12.221200 | +0.040800 |
| 22/01/2026 | +0.4377% | 12.127200 | 12.180400 | +0.053200 |
| 21/01/2026 | +0.4479% | 12.073000 | 12.127200 | +0.054200 |
| 20/01/2026 | -0.3399% | 12.114100 | 12.073000 | -0.041100 |
| 19/01/2026 | -0.0099% | 12.115300 | 12.114100 | -0.001200 |
| 16/01/2026 | +0.0751% | 12.106200 | 12.115300 | +0.009100 |
| 15/01/2026 | +0.1711% | 12.085500 | 12.106200 | +0.020700 |
| 14/01/2026 | +0.0720% | 12.076800 | 12.085500 | +0.008700 |
| 13/01/2026 | +0.0141% | 12.075100 | 12.076800 | +0.001700 |
| 12/01/2026 | +0.1757% | 12.053900 | 12.075100 | +0.021200 |
| 09/01/2026 | +0.2010% | 12.029700 | 12.053900 | +0.024200 |
| 08/01/2026 | -0.0258% | 12.032800 | 12.029700 | -0.003100 |
| 07/01/2026 | -0.0690% | 12.041100 | 12.032800 | -0.008300 |
| 06/01/2026 | +0.4103% | 11.991800 | 12.041100 | +0.049300 |
| 05/01/2026 | +0.5242% | 11.929100 | 11.991800 | +0.062700 |
| 02/01/2026 | +0.1367% | 11.912800 | 11.929100 | +0.016300 |
| 31/12/2025 | +0.0462% | 11.907300 | 11.912800 | +0.005500 |
| 29/12/2025 | -0.0881% | 11.917800 | 11.907300 | -0.010500 |
| 26/12/2025 | +0.0453% | 11.912400 | 11.917800 | +0.005400 |
| 24/12/2025 | +0.1168% | 11.898500 | 11.912400 | +0.013900 |
| 23/12/2025 | +0.2642% | 11.867100 | 11.898500 | +0.031400 |
| 22/12/2025 | +0.1915% | 11.844400 | 11.867100 | +0.022700 |
| 19/12/2025 | +0.2909% | 11.810000 | 11.844400 | +0.034400 |
| 18/12/2025 | +0.2272% | 11.783200 | 11.810000 | +0.026800 |
| 17/12/2025 | -0.4201% | 11.832800 | 11.783200 | -0.049600 |
| 16/12/2025 | -0.2616% | 11.863800 | 11.832800 | -0.031000 |
| 15/12/2025 | -0.1188% | 11.877900 | 11.863800 | -0.014100 |
| 11/12/2025 | +0.1517% | 11.859900 | 11.877900 | +0.018000 |
| 10/12/2025 | +0.1173% | 11.846000 | 11.859900 | +0.013900 |
| 09/12/2025 | -0.2369% | 11.874100 | 11.846000 | -0.028100 |
| 05/12/2025 | -0.1296% | 11.889500 | 11.874100 | -0.015400 |
| 04/12/2025 | +0.2240% | 11.862900 | 11.889500 | +0.026600 |
| 03/12/2025 | +0.1383% | 11.846500 | 11.862900 | +0.016400 |
| 02/12/2025 | +0.1461% | 11.829200 | 11.846500 | +0.017300 |
| 01/12/2025 | -0.0845% | 11.839200 | 11.829200 | -0.010000 |
| 28/11/2025 | +0.1471% | 11.821800 | 11.839200 | +0.017400 |
| 27/11/2025 | +0.1354% | 11.805800 | 11.821800 | +0.016000 |
| 26/11/2025 | +0.5044% | 11.746400 | 11.805800 | +0.059400 |
| 25/11/2025 | +0.4420% | 11.694600 | 11.746400 | +0.051800 |
| 24/11/2025 | +0.2106% | 11.670000 | 11.694600 | +0.024600 |
| 21/11/2025 | +0.1732% | 11.649800 | 11.670000 | +0.020200 |
| 20/11/2025 | -0.4556% | 11.703000 | 11.649800 | -0.053200 |
| 19/11/2025 | -0.0922% | 11.713800 | 11.703000 | -0.010800 |
| 18/11/2025 | -0.2932% | 11.748200 | 11.713800 | -0.034400 |
| 17/11/2025 | -0.4967% | 11.806700 | 11.748200 | -0.058500 |
| 14/11/2025 | -0.1743% | 11.827300 | 11.806700 | -0.020600 |
| 13/11/2025 | -0.3031% | 11.863200 | 11.827300 | -0.035900 |
| 12/11/2025 | +0.0278% | 11.859900 | 11.863200 | +0.003300 |
| 11/11/2025 | +0.2981% | 11.824600 | 11.859900 | +0.035300 |
| 10/11/2025 | +0.3974% | 11.777700 | 11.824600 | +0.046900 |
| 07/11/2025 | +0.1096% | 11.764800 | 11.777700 | +0.012900 |
| 06/11/2025 | -0.2004% | 11.788400 | 11.764800 | -0.023600 |
| 05/11/2025 | -0.0483% | 11.794100 | 11.788400 | -0.005700 |
| 04/11/2025 | -0.4154% | 11.843200 | 11.794100 | -0.049100 |
| 03/11/2025 | -0.0793% | 11.852600 | 11.843200 | -0.009400 |
| 30/10/2025 | -0.2511% | 11.882400 | 11.852600 | -0.029800 |
| 29/10/2025 | +0.1676% | 11.862500 | 11.882400 | +0.019900 |
| 28/10/2025 | +0.2997% | 11.827000 | 11.862500 | +0.035500 |
| 27/10/2025 | +0.3931% | 11.780600 | 11.827000 | +0.046400 |
| 24/10/2025 | +0.2201% | 11.754700 | 11.780600 | +0.025900 |
| 23/10/2025 | +0.1592% | 11.736000 | 11.754700 | +0.018700 |
| 22/10/2025 | -0.1303% | 11.751300 | 11.736000 | -0.015300 |
| 21/10/2025 | +0.1013% | 11.739400 | 11.751300 | +0.011900 |
Mostrando 1 -
100
de 1545 registros