Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
1.1522%
Mínimo
-0.8534%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.0453% 9.709700 9.705300 -0.004400
24/11/2023 -0.0041% 9.710100 9.709700 -0.000400
23/11/2023 +0.0494% 9.705300 9.710100 +0.004800
22/11/2023 +0.0381% 9.701600 9.705300 +0.003700
21/11/2023 +0.3056% 9.672000 9.701600 +0.029600
20/11/2023 +0.2308% 9.649700 9.672000 +0.022300
17/11/2023 +0.1130% 9.638800 9.649700 +0.010900
16/11/2023 +0.2545% 9.614300 9.638800 +0.024500
15/11/2023 +0.7811% 9.539500 9.614300 +0.074800
14/11/2023 +0.4749% 9.494300 9.539500 +0.045200
13/11/2023 +0.0885% 9.485900 9.494300 +0.008400
10/11/2023 +0.0074% 9.485200 9.485900 +0.000700
09/11/2023 -0.1728% 9.501600 9.485200 -0.016400
08/11/2023 +0.0705% 9.494900 9.501600 +0.006700
07/11/2023 -0.0663% 9.501200 9.494900 -0.006300
06/11/2023 +0.6886% 9.436000 9.501200 +0.065200
03/11/2023 +1.1522% 9.327900 9.436000 +0.108100
02/11/2023 +0.6475% 9.267700 9.327900 +0.060200
31/10/2023 +0.1231% 9.256300 9.267700 +0.011400
30/10/2023 +0.2943% 9.229100 9.256300 +0.027200
26/10/2023 -0.3083% 9.257600 9.229100 -0.028500
25/10/2023 -0.0691% 9.264000 9.257600 -0.006400
24/10/2023 +0.2583% 9.240100 9.264000 +0.023900
23/10/2023 -0.1428% 9.253300 9.240100 -0.013200
20/10/2023 -0.3506% 9.285800 9.253300 -0.032500
19/10/2023 -0.5134% 9.333600 9.285800 -0.047800
18/10/2023 -0.5588% 9.385900 9.333600 -0.052300
17/10/2023 -0.0628% 9.391800 9.385900 -0.005900
16/10/2023 -0.0522% 9.396700 9.391800 -0.004900
13/10/2023 -0.3474% 9.429400 9.396700 -0.032700
12/10/2023 -0.0583% 9.434900 9.429400 -0.005500
11/10/2023 +0.5761% 9.380700 9.434900 +0.054200
10/10/2023 +0.6041% 9.324200 9.380700 +0.056500
06/10/2023 +0.0998% 9.314900 9.324200 +0.009300
05/10/2023 +0.0258% 9.312500 9.314900 +0.002400
04/10/2023 -0.5088% 9.360000 9.312500 -0.047500
03/10/2023 -0.7567% 9.431100 9.360000 -0.071100
02/10/2023 -0.0848% 9.439100 9.431100 -0.008000
29/09/2023 +0.0922% 9.430400 9.439100 +0.008700
28/09/2023 -0.1187% 9.441600 9.430400 -0.011200
27/09/2023 -0.2349% 9.463800 9.441600 -0.022200
26/09/2023 -0.6047% 9.521200 9.463800 -0.057400
25/09/2023 -0.0504% 9.526000 9.521200 -0.004800
22/09/2023 -0.2935% 9.554000 9.526000 -0.028000
21/09/2023 -0.6156% 9.613000 9.554000 -0.059000
20/09/2023 -0.5157% 9.662700 9.613000 -0.049700
15/09/2023 -0.0414% 9.666700 9.662700 -0.004000
14/09/2023 +0.2600% 9.641600 9.666700 +0.025100
13/09/2023 +0.0456% 9.637200 9.641600 +0.004400
12/09/2023 -0.0042% 9.637600 9.637200 -0.000400
11/09/2023 +0.1599% 9.622200 9.637600 +0.015400
08/09/2023 -0.0592% 9.627900 9.622200 -0.005700
07/09/2023 -0.2314% 9.650200 9.627900 -0.022300
06/09/2023 -0.4229% 9.691100 9.650200 -0.040900
05/09/2023 -0.2504% 9.715400 9.691100 -0.024300
04/09/2023 +0.1937% 9.696600 9.715400 +0.018800
01/09/2023 -0.1257% 9.708800 9.696600 -0.012200
31/08/2023 -0.0721% 9.715800 9.708800 -0.007000
30/08/2023 +0.3371% 9.683100 9.715800 +0.032700
29/08/2023 +0.5385% 9.631100 9.683100 +0.052000
28/08/2023 +0.1195% 9.619600 9.631100 +0.011500
25/08/2023 -0.0717% 9.626500 9.619600 -0.006900
24/08/2023 +0.2038% 9.606900 9.626500 +0.019600
23/08/2023 +0.5804% 9.551300 9.606900 +0.055600
22/08/2023 -0.0147% 9.552700 9.551300 -0.001400
21/08/2023 -0.0314% 9.555700 9.552700 -0.003000
18/08/2023 -0.2561% 9.580200 9.555700 -0.024500
17/08/2023 -0.3543% 9.614200 9.580200 -0.034000
16/08/2023 -0.8534% 9.696600 9.614200 -0.082400
14/08/2023 -0.3110% 9.726800 9.696600 -0.030200
11/08/2023 -0.1592% 9.742300 9.726800 -0.015500
10/08/2023 +0.0739% 9.735100 9.742300 +0.007200
09/08/2023 -0.1345% 9.748200 9.735100 -0.013100
08/08/2023 -0.1701% 9.764800 9.748200 -0.016600
07/08/2023 +0.2286% 9.742500 9.764800 +0.022300
04/08/2023 -0.0800% 9.750300 9.742500 -0.007800
03/08/2023 -0.5064% 9.799800 9.750300 -0.049500
02/08/2023 -0.7644% 9.875000 9.799800 -0.075200
01/08/2023 -0.1649% 9.891300 9.875000 -0.016300
31/07/2023 +0.2804% 9.863600 9.891300 +0.027700
28/07/2023 +0.1989% 9.844000 9.863600 +0.019600
27/07/2023 -0.0355% 9.847500 9.844000 -0.003500
26/07/2023 +0.0874% 9.838900 9.847500 +0.008600
25/07/2023 +0.3023% 9.809200 9.838900 +0.029700
24/07/2023 +0.0245% 9.806800 9.809200 +0.002400
21/07/2023 -0.0479% 9.811500 9.806800 -0.004700
20/07/2023 -0.2880% 9.839800 9.811500 -0.028300
19/07/2023 +0.1180% 9.828200 9.839800 +0.011600
18/07/2023 +0.0804% 9.820300 9.828200 +0.007900
17/07/2023 +0.0102% 9.819300 9.820300 +0.001000
14/07/2023 +0.2284% 9.796900 9.819300 +0.022400
13/07/2023 +0.8220% 9.716700 9.796900 +0.080200
12/07/2023 +0.5749% 9.661000 9.716700 +0.055700
11/07/2023 +0.2892% 9.633100 9.661000 +0.027900
10/07/2023 +0.1902% 9.614800 9.633100 +0.018300
07/07/2023 -0.4007% 9.653400 9.614800 -0.038600
06/07/2023 -0.5784% 9.709400 9.653400 -0.056000
05/07/2023 -0.1719% 9.726100 9.709400 -0.016700
04/07/2023 +0.1307% 9.713400 9.726100 +0.012700
03/07/2023 +0.2175% 9.692300 9.713400 +0.021100
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial