Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0861%
Máximo
1.1522%
Mínimo
-0.5914%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/03/2024 -0.1359% 10.237900 10.224000 -0.013900
04/03/2024 +0.1104% 10.226600 10.237900 +0.011300
01/03/2024 +0.3134% 10.194600 10.226600 +0.032000
29/02/2024 -0.0098% 10.195600 10.194600 -0.001000
28/02/2024 +0.0177% 10.193800 10.195600 +0.001800
27/02/2024 -0.0069% 10.194500 10.193800 -0.000700
26/02/2024 -0.1216% 10.206900 10.194500 -0.012400
23/02/2024 +0.1029% 10.196400 10.206900 +0.010500
22/02/2024 +0.3970% 10.156000 10.196400 +0.040400
21/02/2024 +0.1005% 10.145800 10.156000 +0.010200
20/02/2024 -0.0187% 10.147700 10.145800 -0.001900
19/02/2024 +0.0384% 10.143800 10.147700 +0.003900
16/02/2024 +0.1342% 10.130200 10.143800 +0.013600
15/02/2024 +0.2609% 10.103800 10.130200 +0.026400
14/02/2024 +0.0584% 10.097900 10.103800 +0.005900
13/02/2024 -0.3391% 10.132200 10.097900 -0.034300
12/02/2024 +0.0464% 10.127500 10.132200 +0.004700
09/02/2024 -0.0592% 10.133500 10.127500 -0.006000
08/02/2024 -0.0306% 10.136600 10.133500 -0.003100
07/02/2024 +0.3795% 10.098200 10.136600 +0.038400
06/02/2024 +0.0416% 10.094000 10.098200 +0.004200
05/02/2024 -0.3817% 10.132600 10.094000 -0.038600
02/02/2024 +0.2777% 10.104500 10.132600 +0.028100
01/02/2024 +0.4195% 10.062200 10.104500 +0.042300
31/01/2024 -0.2640% 10.088800 10.062200 -0.026600
30/01/2024 +0.0089% 10.087900 10.088800 +0.000900
29/01/2024 +0.2700% 10.060700 10.087900 +0.027200
26/01/2024 +0.1114% 10.049500 10.060700 +0.011200
25/01/2024 +0.2710% 10.022300 10.049500 +0.027200
24/01/2024 +0.1388% 10.008400 10.022300 +0.013900
23/01/2024 -0.0679% 10.015200 10.008400 -0.006800
22/01/2024 +0.1849% 9.996700 10.015200 +0.018500
19/01/2024 +0.2634% 9.970400 9.996700 +0.026300
18/01/2024 -0.1063% 9.981000 9.970400 -0.010600
17/01/2024 -0.5914% 10.040200 9.981000 -0.059200
16/01/2024 -0.2328% 10.063600 10.040200 -0.023400
15/01/2024 +0.1502% 10.048500 10.063600 +0.015100
12/01/2024 +0.1933% 10.029100 10.048500 +0.019400
11/01/2024 +0.1087% 10.018200 10.029100 +0.010900
10/01/2024 -0.0220% 10.020400 10.018200 -0.002200
09/01/2024 -0.0469% 10.025100 10.020400 -0.004700
08/01/2024 +0.3277% 9.992300 10.025100 +0.032800
05/01/2024 -0.1410% 10.006400 9.992300 -0.014100
04/01/2024 -0.3053% 10.037000 10.006400 -0.030600
03/01/2024 -0.5078% 10.088100 10.037000 -0.051100
02/01/2024 -0.1921% 10.107500 10.088100 -0.019400
29/12/2023 +0.0871% 10.098700 10.107500 +0.008800
28/12/2023 +0.2747% 10.071000 10.098700 +0.027700
27/12/2023 +0.2386% 10.047000 10.071000 +0.024000
26/12/2023 +0.0956% 10.037400 10.047000 +0.009600
22/12/2023 +0.1595% 10.021400 10.037400 +0.016000
21/12/2023 +0.1478% 10.006600 10.021400 +0.014800
20/12/2023 -0.0140% 10.008000 10.006600 -0.001400
19/12/2023 +0.1960% 9.988400 10.008000 +0.019600
18/12/2023 +0.0411% 9.984300 9.988400 +0.004100
15/12/2023 +0.5917% 9.925400 9.984300 +0.058900
14/12/2023 +0.7423% 9.852000 9.925400 +0.073400
13/12/2023 +0.3243% 9.820100 9.852000 +0.031900
12/12/2023 +0.0601% 9.814200 9.820100 +0.005900
11/12/2023 +0.1254% 9.801900 9.814200 +0.012300
07/12/2023 +0.2564% 9.776800 9.801900 +0.025100
06/12/2023 +0.0993% 9.767100 9.776800 +0.009700
05/12/2023 -0.1892% 9.785600 9.767100 -0.018500
04/12/2023 +0.1288% 9.773000 9.785600 +0.012600
01/12/2023 +0.1823% 9.755200 9.773000 +0.017800
30/11/2023 +0.0420% 9.751100 9.755200 +0.004100
29/11/2023 +0.3102% 9.720900 9.751100 +0.030200
28/11/2023 +0.1606% 9.705300 9.720900 +0.015600
27/11/2023 -0.0453% 9.709700 9.705300 -0.004400
24/11/2023 -0.0041% 9.710100 9.709700 -0.000400
23/11/2023 +0.0494% 9.705300 9.710100 +0.004800
22/11/2023 +0.0381% 9.701600 9.705300 +0.003700
21/11/2023 +0.3056% 9.672000 9.701600 +0.029600
20/11/2023 +0.2308% 9.649700 9.672000 +0.022300
17/11/2023 +0.1130% 9.638800 9.649700 +0.010900
16/11/2023 +0.2545% 9.614300 9.638800 +0.024500
15/11/2023 +0.7811% 9.539500 9.614300 +0.074800
14/11/2023 +0.4749% 9.494300 9.539500 +0.045200
13/11/2023 +0.0885% 9.485900 9.494300 +0.008400
10/11/2023 +0.0074% 9.485200 9.485900 +0.000700
09/11/2023 -0.1728% 9.501600 9.485200 -0.016400
08/11/2023 +0.0705% 9.494900 9.501600 +0.006700
07/11/2023 -0.0663% 9.501200 9.494900 -0.006300
06/11/2023 +0.6886% 9.436000 9.501200 +0.065200
03/11/2023 +1.1522% 9.327900 9.436000 +0.108100
02/11/2023 +0.6475% 9.267700 9.327900 +0.060200
31/10/2023 +0.1231% 9.256300 9.267700 +0.011400
30/10/2023 +0.2943% 9.229100 9.256300 +0.027200
26/10/2023 -0.3083% 9.257600 9.229100 -0.028500
25/10/2023 -0.0691% 9.264000 9.257600 -0.006400
24/10/2023 +0.2583% 9.240100 9.264000 +0.023900
23/10/2023 -0.1428% 9.253300 9.240100 -0.013200
20/10/2023 -0.3506% 9.285800 9.253300 -0.032500
19/10/2023 -0.5134% 9.333600 9.285800 -0.047800
18/10/2023 -0.5588% 9.385900 9.333600 -0.052300
17/10/2023 -0.0628% 9.391800 9.385900 -0.005900
16/10/2023 -0.0522% 9.396700 9.391800 -0.004900
13/10/2023 -0.3474% 9.429400 9.396700 -0.032700
12/10/2023 -0.0583% 9.434900 9.429400 -0.005500
11/10/2023 +0.5761% 9.380700 9.434900 +0.054200
Mostrando 501 - 600 de 1545 registros
Volver al Detalle Ver Historial